Taiwan Electronic & Part components (TEPI)

Taiwan

Currency in TWD

174.25

-16.73(-8.76%)

Closed08/04

Day's Range

172.61

185.86

52 wk Range

172.61

257.06

Taiwan Electronic & Part components Constituents

Real-time streaming quotes of the Taiwan Electronic & Part components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Solytech	9.40	9.50	9.05	-4.67%	839.77K	aa.aa	08/04
Syncmold Enterprise	78.60	78.90	78.60	-9.97%	1.03M	aa.aa	08/04
King Slide	1,335.00	1,405.00	1,335.00	-9.80%	1.25M	aa.aa	08/04
Delta Electronics	305.00	311.00	300.00	-8.41%	28.72M	aa.aa	08/04
Compeq	49.05	49.05	49.05	-10.00%	5.01M	aa.aa	08/04
WUS	33.65	33.65	33.65	-9.91%	454.43K	aa.aa	08/04
Yageo	427.50	449.00	424.00	-9.24%	8.08M	aa.aa	08/04
Pan-International	38.10	38.10	38.10	-9.93%	3.71M	aa.aa	08/04
Chin-Poon	27.65	27.80	27.05	-7.99%	6.09M	aa.aa	08/04
Unitech Printed Circuit Board	22.00	22.00	22.00	-9.84%	3.46M	aa.aa	08/04
Gold Circuit	158.00	158.00	158.00	-9.97%	1.09M	aa.aa	08/04
Kaimei Electronic	50.30	51.20	50.30	-9.86%	1.09M	aa.aa	08/04
Elite Material	452.00	455.00	429.00	-4.74%	11.51M	aa.aa	08/04
Chicony Electronics	141.50	146.50	138.00	-6.29%	7.21M	aa.aa	08/04
Cheng Uei	46.55	46.55	46.55	-9.96%	1.35M	aa.aa	08/04
Ichia	31.80	32.90	31.80	-9.91%	5.95M	aa.aa	08/04
UMEC	18.65	20.20	18.65	-9.90%	530.47K	aa.aa	08/04
Cx Tech	21.90	22.15	21.90	-9.88%	206.49K	aa.aa	08/04
Zippy	49.60	50.50	48.70	-8.32%	1.53M	aa.aa	08/04
Sunonwealth	73.80	74.60	73.80	-9.89%	2.99M	aa.aa	08/04
Thinking Electronic	121.00	124.00	121.00	-9.70%	1.02M	aa.aa	08/04
Lien Chang	12.15	12.40	12.15	-9.67%	1.05M	aa.aa	08/04
Space Shuttle	13.05	14.20	12.20	-0.38%	689.1K	aa.aa	08/04
Phihong	22.60	22.60	22.60	-9.96%	847.07K	aa.aa	08/04
Gem Terminal	16.25	16.25	16.25	-9.97%	388.07K	aa.aa	08/04
LineTek	20.25	20.40	20.25	-9.80%	512.74K	aa.aa	08/04
C Sun	121.50	121.50	121.50	-9.67%	221.59K	aa.aa	08/04
Lelon Electronics	68.10	69.90	68.10	-9.92%	2.47M	aa.aa	08/04
G-Shank	66.60	67.10	66.60	-9.88%	4.9M	aa.aa	08/04
Excel Cell	16.10	16.35	16.10	-9.80%	488.54K	aa.aa	08/04
Siward Crystal	19.05	19.50	19.05	-9.93%	629.16K	aa.aa	08/04
WTC	73.80	76.40	73.80	-10.00%	2.84M	aa.aa	08/04
Ampoc	75.50	77.60	75.10	-9.47%	1.07M	aa.aa	08/04
KS Terminals	51.10	51.10	51.10	-9.88%	579.47K	aa.aa	08/04
Ji-Haw Industrial	12.25	12.35	12.25	-9.93%	583.91K	aa.aa	08/04
FSP	47.70	48.15	47.70	-10.00%	1.15M	aa.aa	08/04
Sinbon	207.00	207.00	207.00	-9.80%	799.08K	aa.aa	08/04
Holystone	78.00	80.70	76.40	-2.99%	1.18M	aa.aa	08/04
Compucase	59.40	59.40	59.40	-10.00%	632.5K	aa.aa	08/04
Unimicron Tech	78.20	80.50	78.20	-9.91%	16.64M	aa.aa	08/04
TXC	78.80	81.10	77.50	-7.40%	3.19M	aa.aa	08/04
Tripod Tech	164.00	170.50	164.00	-9.89%	5.31M	aa.aa	08/04
LEI	10.30	10.30	10.30	-9.65%	450.95K	aa.aa	08/04
Nichidenbo	60.30	61.30	58.60	-7.23%	3.55M	aa.aa	08/04
Cheer Time	12.35	12.60	12.35	-9.85%	142.03K	aa.aa	08/04
Powertech	19.45	19.45	19.45	-9.95%	90.27K	aa.aa	08/04
Bestec Power	16.15	16.20	16.15	-9.78%	129.16K	aa.aa	08/04
Taisol	44.05	44.05	44.05	-9.92%	230.41K	aa.aa	08/04
SZS	198.50	198.50	198.50	-9.98%	1.75M	aa.aa	08/04
Tai Twun	12.60	13.50	12.00	-5.26%	66.28K	aa.aa	08/04
Well Shin Tech	52.90	54.40	51.50	-6.21%	1.03M	aa.aa	08/04
Lotes	1,165.00	1,165.00	1,165.00	-9.69%	455.54K	aa.aa	08/04
Copartner	12.05	12.15	11.85	-8.37%	2.7M	aa.aa	08/04
Logah	6.75	7.45	6.73	-9.64%	87.69K	aa.aa	08/04
ACES	43.55	43.55	43.55	-9.93%	1.29M	aa.aa	08/04
Coxon	14.15	14.60	14.10	-9.58%	1.13M	aa.aa	08/04
Taimide Tech	47.20	47.20	47.20	-9.92%	448.06K	aa.aa	08/04
Jentech	839.00	839.00	839.00	-9.98%	256.6K	aa.aa	08/04
Nishoku	119.50	122.00	117.50	-8.08%	530.52K	aa.aa	08/04
ZDT	93.30	94.90	90.80	-4.01%	17.61M	aa.aa	08/04
Sinher	25.05	27.15	24.90	-8.74%	157.05K	aa.aa	08/04
HSB	43.05	44.80	43.05	-9.94%	3.85M	aa.aa	08/04
APCB	13.65	14.10	13.20	-4.21%	944.91K	aa.aa	08/04
I-Sheng	48.60	49.35	47.50	+0.93%	626.39K	aa.aa	08/04
GBE	13.75	13.75	13.75	-9.84%	256.58K	aa.aa	08/04
Plotech	10.15	10.15	10.15	-9.78%	414.26K	aa.aa	08/04
Career Tech	11.20	11.55	11.20	-9.68%	3.66M	aa.aa	08/04
King Core	19.35	19.55	19.35	-9.79%	863.7K	aa.aa	08/04
Lang	42.65	43.45	40.20	-3.51%	1.59M	aa.aa	08/04
Global Brands Manufacture	54.10	56.00	54.10	-9.98%	7.47M	aa.aa	08/04
JPC Connectivity	113.50	119.00	113.50	-9.92%	2.18M	aa.aa	08/04
Chant Sincere	53.20	53.20	53.20	-9.98%	69.29K	aa.aa	08/04
ITEQ	53.50	54.50	53.50	-9.93%	3.53M	aa.aa	08/04
PTTC	40.10	41.45	40.10	-9.99%	728.4K	aa.aa	08/04
Dynamic	38.85	38.85	38.85	-9.97%	1.65M	aa.aa	08/04
Flexium	48.90	49.50	48.90	-9.94%	1.46M	aa.aa	08/04
AcBel	24.60	24.65	24.60	-9.89%	3.5M	aa.aa	08/04
Chicony Power	91.40	94.50	91.40	-9.95%	1.48M	aa.aa	08/04
Taiflex	36.55	37.90	36.15	-8.97%	5.4M	aa.aa	08/04
N.P.C	85.10	86.80	85.10	-9.95%	3.09M	aa.aa	08/04
CviLux	38.20	39.20	38.20	-9.91%	2.01M	aa.aa	08/04
Taiwan PCB	27.45	28.50	26.50	-6.15%	2.01M	aa.aa	08/04
Creative Sensor	41.85	41.85	41.85	-9.90%	443.37K	aa.aa	08/04
APAQ	99.00	99.00	99.00	-10.00%	259.79K	aa.aa	08/04
Uniflex Technology Inc	5.96	6.43	5.73	-6.29%	243.37K	aa.aa	08/04
Min Aik Precision Industrial	30.60	31.50	30.60	-9.87%	342.79K	aa.aa	08/04
Abonmax	48.45	48.45	48.45	-9.94%	521.94K	aa.aa	08/04
Lemtech	86.70	86.70	86.70	-9.97%	212.32K	aa.aa	08/04
Apex International	26.75	26.75	26.75	-9.93%	549.1K	aa.aa	08/04

S&P/ASX 200

7,375.00

-135.00

-1.80%

ASX 200 Futures

7,765.50

+367.5

+4.97%

ASX All Ordinaries

7,561.70

-142.70

-1.85%

US 500

5,355.00

+372.2

+7.47%

Dow Jones

40,041.82

+2,396.23

+6.37%

China A50 Futures

12,671.50

+349.5

+2.84%

Dollar Index

102.625

-0.076

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Northern Star Resources	19.290	-1.18%	11.24M
ANZ Holdings	26.510	-2.07%	9.66M
National Australia Bank	32.250	-0.74%	6.48M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Rio Tinto Ltd	103.990	-5.01%	2.66M
CSL	233.62	-4.96%	1.61M

Name	Last	Chg. %	Vol.
Osteopore	0.031	+93.75%	62.51M
Jayride Group	0.002	+66.67%	3.00M
Ausmon Resources	0.002	+66.67%	450.00K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	1.42M
Energy Resources Of Australia	0.003	+50.00%	2.37M
Environmental Clean	0.003	+50.00%	2.97M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Eden Energy Ltd	0.001	-50.00%	24.32K
BPH Global	0.003	-33.33%	203.59K
Castle Minerals Ltd	0.002	-33.33%	771.45K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Fortescue Metals	14.200	-4.18%	13.84M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Woodside Energy	19.150	-3.72%	6.64M
CSL	233.62	-4.96%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa	6.82	+51.73%	10.35
A Aa Aa	6.82	+51.73%	10.35
Aaaaaaaa Aa	9.800	+38.94%	13.62
Aaaaaaaaaaaa Aaaa	9.800	+38.94%	13.62
Aaaaaaaaaaaaaaaaa	10.46	+38.05%	14.44
A Aaaaaaaaaaaaaa	10.46	+38.05%	14.44
Aaaa Aaaaaaaaaa	103.990	+36.20%	141.63

Name	Last	Upside	Fair Value
Aaaaa A Aa	6.82	+51.73%	10.35
A Aa Aa	6.82	+51.73%	10.35
Aaaaaaaa Aa	9.800	+38.94%	13.62
Aaaaaaaaaaaa Aaaa	9.800	+38.94%	13.62
Aaaaaaaaaaaaaaaaa	10.46	+38.05%	14.44
A Aaaaaaaaaaaaaa	10.46	+38.05%	14.44
Aaaa Aaaaaaaaaa	103.990	+36.20%	141.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Electronic & Part components (TEPI)

Taiwan Electronic & Part components Constituents

Solytech

Syncmold Enterprise

King Slide

Delta Electronics

Compeq

WUS

Yageo

Pan-International

Chin-Poon

Unitech Printed Circuit Board

Gold Circuit

Kaimei Electronic

Elite Material

Chicony Electronics

Cheng Uei

Ichia

UMEC

Cx Tech

Zippy

Sunonwealth

Thinking Electronic

Lien Chang

Space Shuttle

Phihong

Gem Terminal

LineTek

C Sun

Lelon Electronics

G-Shank

Excel Cell

Siward Crystal

WTC

Ampoc

KS Terminals

Ji-Haw Industrial

FSP

Sinbon

Holystone

Compucase

Unimicron Tech

TXC

Tripod Tech

LEI

Nichidenbo

Cheer Time

Powertech

Bestec Power

Taisol

SZS

Tai Twun

Well Shin Tech

Lotes

Copartner

Logah

ACES

Coxon

Taimide Tech

Jentech

Nishoku

ZDT

Sinher

HSB

APCB

I-Sheng

GBE

Plotech

Career Tech

King Core

Lang

Global Brands Manufacture

JPC Connectivity

Chant Sincere

ITEQ

PTTC

Dynamic

Flexium

AcBel