Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 45.15 | 45.75 | 45.15 | -0.55 | -1.20% | 16.86M | 30/04 | ||
ACL | 380.00 | 382.50 | 378.50 | 0.00 | 0.00% | 486.36K | 30/04 | ||
ADLINK Tech | 65.10 | 65.80 | 64.50 | -0.70 | -1.06% | 281.66K | 30/04 | ||
Ahoku Electronic | 14.75 | 14.90 | 14.75 | -0.15 | -1.01% | 81.66K | 30/04 | ||
AIC | 11.90 | 12.00 | 11.65 | +0.10 | +0.85% | 297.72K | 30/04 | ||
AOPEN | 61.20 | 62.00 | 61.00 | +0.60 | +0.99% | 287.69K | 30/04 | ||
ASRock | 227.00 | 232.00 | 226.00 | -5.00 | -2.16% | 771.27K | 30/04 | ||
Asustek | 430.00 | 434.50 | 425.00 | +4.00 | +0.94% | 2.44M | 30/04 | ||
ATEN | 80.60 | 80.90 | 80.20 | +0.10 | +0.12% | 72.52K | 30/04 | ||
AVC | 654.00 | 662.00 | 641.00 | +28.00 | +4.47% | 18.77M | 30/04 | ||
AVerMedia | 36.70 | 37.30 | 36.45 | -0.05 | -0.14% | 697.28K | 30/04 | ||
Avision | 6.83 | 6.86 | 6.75 | -0.09 | -1.30% | 90.88K | 30/04 | ||
Biostar | 20.45 | 20.65 | 20.45 | -0.00 | 0.00% | 598.69K | 30/04 | ||
CCI | 324.50 | 324.50 | 297.50 | +29.50 | +10.00% | 7.75M | 30/04 | ||
Chaintech | 37.70 | 37.90 | 37.35 | +0.30 | +0.80% | 461.32K | 30/04 | ||
Chenbro Micom | 288.00 | 295.00 | 286.00 | -1.50 | -0.52% | 4.87M | 30/04 | ||
Chenming Mold | 73.60 | 75.20 | 71.30 | +1.90 | +2.65% | 23.29M | 30/04 | ||
Clevo | 42.25 | 43.60 | 42.15 | -0.95 | -2.20% | 2.31M | 30/04 | ||
Compal | 35.80 | 36.20 | 35.80 | -0.55 | -1.51% | 11.27M | 30/04 | ||
Darfon | 63.30 | 63.30 | 62.60 | +0.60 | +0.96% | 1.37M | 30/04 | ||
DFI Inc | 66.70 | 68.50 | 66.10 | +0.10 | +0.15% | 110.15K | 30/04 | ||
Elitegroup | 30.70 | 31.00 | 30.65 | -0.15 | -0.49% | 1.20M | 30/04 | ||
Ennoconn | 328.00 | 333.00 | 328.00 | -4.00 | -1.20% | 921.44K | 30/04 | ||
Flytech | 84.80 | 85.20 | 84.30 | -0.10 | -0.12% | 296.58K | 30/04 | ||
General Plastic | 38.25 | 38.55 | 37.35 | -0.25 | -0.65% | 460.11K | 30/04 | ||
Getac Tech | 105.00 | 108.00 | 105.00 | -2.00 | -1.87% | 5.50M | 30/04 | ||
Gigabyte Tech | 299.00 | 302.00 | 297.50 | -2.00 | -0.66% | 3.50M | 30/04 | ||
HiTi | 5.10 | 5.15 | 5.07 | -0.05 | -0.97% | 57.17K | 30/04 | ||
IEI | 78.90 | 79.50 | 78.40 | +0.30 | +0.38% | 564.42K | 30/04 | ||
In Win | 83.20 | 83.70 | 81.50 | +1.10 | +1.34% | 2.30M | 30/04 | ||
Inventec | 53.10 | 53.70 | 53.00 | -0.70 | -1.30% | 12.51M | 30/04 | ||
Jean | 31.25 | 33.10 | 30.40 | -1.50 | -4.58% | 6.30M | 30/04 | ||
Ko Ja Cayman | 50.60 | 51.10 | 50.10 | +0.50 | +1.00% | 66.21K | 30/04 | ||
KYE Systems | 19.15 | 19.60 | 18.90 | +0.05 | +0.26% | 6.70M | 30/04 | ||
Leadtek | 131.50 | 133.00 | 124.50 | +7.50 | +6.05% | 6.70M | 30/04 | ||
Lite-On Tech | 100.00 | 102.50 | 100.00 | -1.00 | -0.99% | 7.04M | 30/04 | ||
Lung Hwa | 28.50 | 28.50 | 28.50 | -0.50 | -1.72% | 2.00K | 30/04 | ||
MHC | 45.40 | 46.25 | 45.20 | -0.50 | -1.09% | 7.25M | 30/04 | ||
MII | 22.10 | 22.50 | 22.10 | -0.00 | 0.00% | 391.10K | 30/04 | ||
Min Aik | 28.10 | 29.20 | 28.10 | +0.10 | +0.36% | 2.68M | 30/04 | ||
MSI | 159.50 | 161.50 | 159.00 | -0.50 | -0.31% | 2.48M | 30/04 | ||
Parpro | 33.15 | 33.15 | 32.80 | +0.20 | +0.61% | 207.20K | 30/04 | ||
Pegatron | 97.70 | 98.60 | 97.00 | -0.80 | -0.81% | 8.71M | 30/04 | ||
Posiflex | 120.50 | 121.50 | 117.50 | +4.00 | +3.43% | 446.18K | 30/04 | ||
Primax | 97.00 | 98.00 | 92.10 | +7.90 | +8.87% | 21.42M | 30/04 | ||
Promise Tech | 11.95 | 12.00 | 11.80 | +0.10 | +0.84% | 96.78K | 30/04 | ||
QCI | 260.00 | 264.00 | 260.00 | -1.50 | -0.57% | 14.84M | 30/04 | ||
Qisda | 41.40 | 42.00 | 41.40 | -0.50 | -1.19% | 3.74M | 30/04 | ||
Shuttle | 17.90 | 18.20 | 17.80 | -0.15 | -0.83% | 1.69M | 30/04 | ||
Waffer Tech | 95.00 | 96.50 | 91.40 | +6.80 | +7.71% | 15.44M | 30/04 | ||
WinMate | 147.50 | 150.00 | 146.50 | +0.50 | +0.34% | 267.02K | 30/04 | ||
Wistron | 113.50 | 115.00 | 113.00 | -0.50 | -0.44% | 21.68M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review