Taiwan Computer and Peripheral (TCPI)

Taiwan

Currency in TWD

204.13

+18.38(+9.90%)

Closed10/04

Day's Range

191.37

204.14

52 wk Range

183.62

300.50

Taiwan Computer and Peripheral Constituents

Real-time streaming quotes of the Taiwan Computer and Peripheral index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lite-On Tech	78.70	78.70	78.70	+9.92%	3.34M	aa.aa	10/04
MII	9.95	9.95	9.68	+9.94%	250.33K	aa.aa	10/04
Compal	26.05	26.05	25.65	+9.92%	21.15M	aa.aa	10/04
Elitegroup	14.50	14.50	14.05	+9.85%	2.39M	aa.aa	10/04
Qisda	23.70	23.70	22.85	+9.98%	7.03M	aa.aa	10/04
Acer	29.75	29.75	29.75	+9.98%	8.03M	aa.aa	10/04
Inventec	37.25	37.25	37.25	+9.88%	4.71M	aa.aa	10/04
Asustek	485.00	485.00	485.00	+9.98%	2.88M	aa.aa	10/04
Clevo	38.55	38.55	37.80	+9.99%	1.43M	aa.aa	10/04
KYE Systems	30.10	30.10	29.70	+9.85%	3.37M	aa.aa	10/04
Gigabyte Tech	199.00	199.00	199.00	+9.94%	1.49M	aa.aa	10/04
MSI	135.50	135.50	131.50	+9.72%	6.39M	aa.aa	10/04
Avision	3.17	3.17	2.95	+9.69%	349.78K	aa.aa	10/04
QCI	196.00	196.00	196.00	+9.80%	6.43M	aa.aa	10/04
ACL	336.00	336.00	326.50	+9.98%	1.57M	aa.aa	10/04
DFI Inc	58.10	58.60	57.10	+9.01%	407.51K	aa.aa	10/04
Biostar	17.20	17.20	16.75	+9.90%	2.09M	aa.aa	10/04
Shuttle	15.50	15.50	15.30	+9.93%	2.75M	aa.aa	10/04
AVerMedia	34.65	34.65	34.45	+10.00%	786.02K	aa.aa	10/04
Lung Hwa	62.40	63.30	60.00	+8.33%	55.73K	aa.aa	10/04
Chaintech	27.75	27.75	26.50	+9.90%	1.97M	aa.aa	10/04
Jean	21.25	21.25	21.20	+9.82%	679.84K	aa.aa	10/04
Leadtek	45.90	45.90	45.00	+9.94%	279.24K	aa.aa	10/04
Ahoku Electronic	11.90	11.90	11.50	+9.68%	184.93K	aa.aa	10/04
Getac Tech	90.90	90.90	90.30	+9.92%	2.71M	aa.aa	10/04
Chenming Mold	89.10	89.10	87.80	+10.00%	5.12M	aa.aa	10/04
AVC	374.50	374.50	374.50	+9.99%	2.65M	aa.aa	10/04
IEI	74.00	74.00	74.00	+9.96%	700.45K	aa.aa	10/04
AOPEN	39.80	39.80	39.80	+9.94%	71.03K	aa.aa	10/04
Promise Tech	8.73	8.73	8.70	+9.95%	124.81K	aa.aa	10/04
Min Aik	21.85	22.05	20.85	+8.98%	4.21M	aa.aa	10/04
Wistron	82.10	82.10	82.10	+9.91%	3.84M	aa.aa	10/04
HiTi	15.20	15.20	15.20	+9.75%	87.66K	aa.aa	10/04
ASRock	153.00	153.00	149.50	+9.68%	1.14M	aa.aa	10/04
MHC	47.20	47.20	47.20	+9.90%	4.15M	aa.aa	10/04
Primax	66.80	66.80	66.00	+9.87%	1.4M	aa.aa	10/04
Parpro	32.80	32.80	32.80	+9.88%	1.05M	aa.aa	10/04
Pegatron	75.50	75.50	75.50	+9.90%	2.02M	aa.aa	10/04
Ko Ja Cayman	35.75	35.75	35.10	+10.00%	116.49K	aa.aa	10/04
In Win	69.40	69.40	69.40	+9.98%	541.8K	aa.aa	10/04
General Plastic	34.15	34.15	33.50	+9.98%	308.01K	aa.aa	10/04
ADLINK Tech	70.50	70.50	70.50	+9.98%	310.39K	aa.aa	10/04
Flytech	99.50	99.50	99.50	+9.94%	513.21K	aa.aa	10/04
CCI	124.00	124.00	116.00	+9.73%	604.48K	aa.aa	10/04
Waffer Tech	40.80	40.80	40.25	+9.97%	506.16K	aa.aa	10/04
ATEN	68.30	68.30	68.30	+9.98%	76.52K	aa.aa	10/04
Ennoconn	238.00	238.00	238.00	+9.93%	573.88K	aa.aa	10/04
Posiflex	226.50	226.50	226.50	+9.95%	325.48K	aa.aa	10/04
Darfon	34.45	34.45	34.45	+9.89%	309.49K	aa.aa	10/04
Chenbro Micom	205.50	205.50	205.50	+9.89%	775.29K	aa.aa	10/04
AIC	11.45	11.45	10.60	+8.53%	139.89K	aa.aa	10/04
WinMate	128.50	128.50	128.50	+9.83%	392.4K	aa.aa	10/04

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,630.00

+12.0

+0.16%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,298.10

+30.1

+0.57%

Dow Jones

39,593.66

-1,014.79

-2.50%

China A50 Futures

12,916.00

+185.0

+1.45%

Dollar Index

99.61

-1.000

-0.99%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M

Name	Last	Chg. %	Vol.
Australian Oil Company	0.002	-50.00%	1.00M
Moab Minerals	0.001	-50.00%	719.85K
Seafarms	0.002	-50.00%	729.49K
Reedy Lagoon	0.001	-50.00%	100.00K
Gold Mountain	0.002	-50.00%	369.65K
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
Fortescue Metals	15.070	-0.07%	8.56M
Northern Star Resources	21.400	+5.52%	8.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	10.27	+40.64%	14.44
A Aa Aaaaaa Aaaaaaa	10.27	+40.64%	14.44
Aaaaa Aa Aaaaaa	7.42	+39.50%	10.35
Aaa Aaaaaaa	7.42	+39.50%	10.35
Aaaaaaaaaaaa Aaaaa	10.000	+37.04%	13.70
Aaaaa Aaaaaaaa Aa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaaaaaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa A	10.27	+40.64%	14.44
A Aa Aaaaaa Aaaaaaa	10.27	+40.64%	14.44
Aaaaa Aa Aaaaaa	7.42	+39.50%	10.35
Aaa Aaaaaaa	7.42	+39.50%	10.35
Aaaaaaaaaaaa Aaaaa	10.000	+37.04%	13.70
Aaaaa Aaaaaaaa Aa	10.000	+37.04%	13.70
Aaaaaaaaaaaaaaaaaaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Computer and Peripheral (TCPI)

Taiwan Computer and Peripheral Constituents

Lite-On Tech

MII

Compal

Elitegroup

Qisda

Acer

Inventec

Asustek

Clevo

KYE Systems

Gigabyte Tech

MSI

Avision

QCI

ACL

DFI Inc

Biostar

Shuttle

AVerMedia

Lung Hwa

Chaintech

Jean

Leadtek

Ahoku Electronic

Getac Tech

Chenming Mold

AVC

IEI

AOPEN

Promise Tech

Min Aik

Wistron

HiTi

ASRock

MHC

Primax

Parpro

Pegatron

Ko Ja Cayman

In Win

General Plastic

ADLINK Tech

Flytech

CCI

Waffer Tech

ATEN

Ennoconn

Posiflex

Darfon

Chenbro Micom

AIC

WinMate

Trending Stocks