Bovespa Tag Along (ITAG)

Currency in BRL

28,029.25

+73.09(+0.26%)

Closed07:58:59

Day's Range

27,838.81

28,110.09

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	21.10	21.18	20.56	+2.68%	731K	aa.aa	07:58:59
BRASILAGRO ON	22.60	22.60	22.27	+0.98%	119.2K	aa.aa	07:58:59
RUMO ON NM	18.47	18.79	18.45	-1.39%	7.39M	aa.aa	07:58:59
Allos ON	19.12	19.15	18.75	-0.10%	2.38M	aa.aa	07:58:59
LOJAS MARISA ON	1.16	1.27	1.14	-7.20%	542.4K	aa.aa	07:58:59
Azzas 2154 ON	33.54	33.92	32.30	-0.33%	2.21M	aa.aa	07:58:59
BRASIL ON	27.83	28.12	27.59	+0.22%	13.66M	aa.aa	07:58:59
BRADESCO ON	11.11	11.19	10.85	+1.46%	7.98M	aa.aa	07:58:59
BRADESCO PN EJ N1	12.31	12.38	11.91	+2.33%	42.19M	aa.aa	07:58:59
MINERVA ON	4.59	4.70	4.56	-1.92%	5.71M	aa.aa	07:58:59
BANCO PAN SA PN	6.80	6.85	6.57	+1.04%	1M	aa.aa	07:58:59
BRADESPAR ON	15.32	15.39	15.22	-0.07%	64.4K	aa.aa	07:58:59
BRADESPAR PN	16.55	16.64	16.42	+0.06%	3.38M	aa.aa	07:58:59
BRF SA ON	21.03	21.03	20.48	+1.15%	9.84M	aa.aa	07:58:59
BRASKEM ON	13.08	13.22	13.03	-0.76%	2K	aa.aa	07:58:59
BRASKEM PNA	13.47	13.65	13.35	-1.10%	1.8M	aa.aa	07:58:59
BANRISUL PNB	10.39	10.49	10.30	+0.29%	1.46M	aa.aa	07:58:59
B3 SA Brasil Bolsa Balcao	10.99	11.09	10.89	-0.72%	36.08M	aa.aa	07:58:59
CSU Digital	16.13	16.21	15.98	-0.12%	18.6K	aa.aa	07:58:59
SYN prop e tech	4.85	4.94	4.81	-1.22%	619.5K	aa.aa	07:58:59
CCR SA ON	11.12	11.21	10.98	-0.80%	10.24M	aa.aa	07:58:59
CEDRO PN	20.33	20.33	20.19	+5.23%	800	aa.aa	07:58:59
GRAZZIOTIN PN	26.10	26.10	25.70	+0.38%	3.3K	aa.aa	07:58:59
CPFL ENERGIAON NM	34.30	34.77	34.23	-1.18%	1.47M	aa.aa	07:58:59
COPEL ON	8.86	8.91	8.76	0.00%	5.74M	aa.aa	07:58:59
COPEL Pref B	9.81	9.87	9.75	-0.10%	8.51M	aa.aa	07:58:59
COSAN ON	7.51	7.71	7.49	-2.21%	23.16M	aa.aa	07:58:59
Companhia de Saneamento de Minas Gerais	23.00	23.16	22.57	+1.32%	1.2M	aa.aa	07:58:59
CYRELA REALT ON	20.80	20.86	20.30	+0.63%	4.69M	aa.aa	07:58:59
DASA ON	1.86	1.91	1.81	+3.33%	1.47M	aa.aa	07:58:59
DIRECIONAL ON	29.23	29.86	28.92	-1.81%	1.16M	aa.aa	07:58:59
Dexco	5.78	5.84	5.71	-0.34%	2.13M	aa.aa	07:58:59
ECORODOVIAS ON	5.11	5.21	4.97	-0.97%	3.84M	aa.aa	07:58:59
EMBRAER ON	66.37	66.58	61.01	+15.51%	22.06M	aa.aa	07:58:59
EQUATORIAL ON	30.40	30.80	30.07	+0.16%	8.09M	aa.aa	07:58:59
YDUQS Participacoes	9.98	10.20	9.67	-1.19%	4.62M	aa.aa	07:58:59
ETERNIT ON	5.10	5.12	5.04	0.00%	45.3K	aa.aa	07:58:59
EVEN ON	6.01	6.16	6.01	-2.44%	579.7K	aa.aa	07:58:59
EZTEC ON	12.56	12.88	12.50	-2.10%	1.52M	aa.aa	07:58:59
FER HERINGER ON	5.39	5.47	5.25	+0.56%	24.2K	aa.aa	07:58:59
Taurus Armas PN	8.04	8.16	8.02	-0.86%	151.1K	aa.aa	07:58:59
FLEURY ON	11.54	11.88	11.54	-2.62%	2.36M	aa.aa	07:58:59
METALFRIO ON	328.63	328.63	302.50	+9.18%	3.4K	aa.aa	01/02
GAFISA ON	1.32	1.37	1.31	-3.65%	2.44M	aa.aa	07:58:59
GERDAU ON	15.87	15.93	15.71	-0.06%	39.4K	aa.aa	07:58:59
GERDAU PN N1	16.90	17.11	16.80	-1.11%	10M	aa.aa	07:58:59
GERDAU MET ON	9.61	9.69	9.57	-0.41%	20.6K	aa.aa	07:58:59
GERDAU MET PN	9.47	9.60	9.41	-1.35%	7.83M	aa.aa	07:58:59
GRENDENE ON	5.54	5.68	5.49	-2.29%	1.33M	aa.aa	07:58:59
HELBOR ON	1.49	1.57	1.49	-3.25%	228.5K	aa.aa	07:58:59
Prio ON	40.34	41.60	40.34	-2.16%	7.12M	aa.aa	07:58:59
Hypera ON	18.97	19.13	18.78	-0.05%	2.84M	aa.aa	07:58:59
Padtec ON	1.40	1.40	1.34	-0.71%	12.4K	aa.aa	07:58:59
International Meal Company	0.97	1.00	0.97	-3.00%	331.2K	aa.aa	07:58:59
INEPAR ON	1.43	1.44	1.36	-0.69%	3.3K	aa.aa	07:58:59
INEPAR PN	1.35	1.40	1.32	-1.46%	23.5K	aa.aa	07:58:59
ITAUSA PN	9.56	9.63	9.46	+1.16%	24.45M	aa.aa	07:58:59
ITAUUNIBANCOPN EB N1	34.11	34.41	33.75	+1.52%	40.03M	aa.aa	07:58:59
JBS ON	35.07	35.07	34.39	+2.27%	6.4M	aa.aa	07:58:59
JHSF PART ON	3.87	3.92	3.81	-0.51%	1.82M	aa.aa	07:58:59
Simpar ON	3.40	3.50	3.38	-2.86%	5.29M	aa.aa	07:58:59
KEPLER WEBER ON	9.68	9.90	9.63	-1.63%	758.4K	aa.aa	07:58:59
METAL LEVE ON	27.29	27.87	27.29	-1.98%	176.3K	aa.aa	07:58:59
Veste ON	6.28	6.35	6.27	-1.10%	700	aa.aa	07:58:59
LOG-IN ON	20.44	20.98	20.44	-2.53%	50.9K	aa.aa	07:58:59
LOPES BRASIL ON	1.28	1.32	1.28	-2.29%	120.5K	aa.aa	07:58:59
LOJAS RENNER ON	13.02	13.17	12.77	-1.21%	14.89M	aa.aa	07:58:59
LUPATECH ON	1.33	1.38	1.28	+1.53%	236.1K	aa.aa	07:58:59
M.DIASBRANCO ON	21.56	23.06	21.55	-5.93%	799.2K	aa.aa	07:58:59
MAGAZ LUIZA ON	6.88	7.21	6.86	-4.97%	20.92M	aa.aa	07:58:59
MILLS ON	9.20	9.45	9.19	-2.23%	543K	aa.aa	07:58:59
ENEVA ON NM	11.86	12.03	11.64	+0.42%	9.15M	aa.aa	07:58:59
MARFRIG ON	14.99	15.06	14.65	+1.77%	8.6M	aa.aa	07:58:59
MRV ON	5.49	5.51	5.25	-0.54%	11.07M	aa.aa	07:58:59
MULTIPLAN ON	22.52	22.70	22.28	-0.44%	3.51M	aa.aa	07:58:59
IOCHP-MAXION ON	13.45	13.79	13.35	-2.18%	666K	aa.aa	07:58:59
NATURA ON	12.98	13.16	12.87	-0.76%	6.85M	aa.aa	07:58:59
ODONTOPREV ON	11.00	11.31	10.93	-2.05%	662.4K	aa.aa	07:58:59
PETROBRAS ON	40.21	40.64	40.06	-1.01%	7.43M	aa.aa	07:58:59
PETROBRAS PN	36.86	37.07	36.75	-0.73%	20.54M	aa.aa	07:58:59
PROFARMA ON	6.47	6.48	6.27	+0.94%	176.1K	aa.aa	07:58:59
PINE PN	4.40	4.41	4.25	+2.33%	199K	aa.aa	07:58:59
MARCOPOLO ON	6.06	6.15	5.95	-0.66%	109.8K	aa.aa	07:58:59
MARCOPOLO PN	8.07	8.15	7.84	0.00%	15.35M	aa.aa	07:58:59
POSITIVO INF ON	5.54	5.59	5.34	-0.18%	664.4K	aa.aa	07:58:59
PORTO SEGURO ON	41.69	41.84	40.60	+2.41%	1.62M	aa.aa	07:58:59
PBG ON	3.50	3.65	3.50	-3.31%	309K	aa.aa	07:58:59
PETTENATI PN	6.53	6.58	6.44	+0.46%	3.8K	aa.aa	07:58:59
QUALICORP ON	1.81	1.87	1.77	-2.69%	2.39M	aa.aa	07:58:59
RANDON PART PN	8.92	9.10	8.78	-1.98%	2.2M	aa.aa	07:58:59
RNI ON	2.28	2.30	2.24	+1.33%	9.5K	aa.aa	07:58:59
LOCALIZA ON	31.59	31.84	31.15	-0.22%	5.82M	aa.aa	07:58:59
INDS ROMI ON	9.35	9.86	9.10	+1.08%	301.9K	aa.aa	07:58:59
SANTANDER BR UNT	27.08	27.33	26.33	+6.20%	10.64M	aa.aa	07:58:59
SABESP ON	97.84	97.95	96.59	+0.26%	2.87M	aa.aa	07:58:59
SAO CARLOS ON	17.55	18.07	17.55	-3.15%	22.6K	aa.aa	07:58:59
SLC AGRICOLA ON	18.11	18.15	17.52	+2.72%	3.72M	aa.aa	07:58:59
SAO MARTINHO ON	22.05	22.35	21.39	+2.65%	1.57M	aa.aa	07:58:59
ENGIE BRASILON NM	35.63	36.30	35.63	-1.30%	2M	aa.aa	07:58:59
TECNISA ON	1.55	1.58	1.53	0.00%	27.5K	aa.aa	07:58:59
TECHNOS ON	5.30	5.43	5.27	-0.19%	35.1K	aa.aa	07:58:59
TEGMA ON	29.70	29.77	29.36	+0.81%	179K	aa.aa	07:58:59
TIM PART S/A ON	15.55	15.91	15.49	-1.71%	4.28M	aa.aa	07:58:59
TOTVS ON	32.18	33.50	31.73	-3.85%	6.99M	aa.aa	07:58:59
TRIUNFO PART ON	5.00	5.07	4.84	+1.42%	11.8K	aa.aa	07:58:59
TRISUL ON	5.27	5.32	5.23	-0.19%	358.7K	aa.aa	07:58:59
TAEE UNIT	33.06	33.59	33.02	-1.02%	1.26M	aa.aa	07:58:59
ULTRAPAR ON NM	16.03	16.70	16.03	-3.61%	5.16M	aa.aa	07:58:59
TERRA SANTA ON	14.54	15.00	14.22	-3.07%	34.2K	aa.aa	07:58:59
VALE ON	54.31	54.46	53.86	+0.54%	21.67M	aa.aa	07:58:59
VIVER ON	1.07	1.09	1.05	-1.83%	64.7K	aa.aa	07:58:59
VALID ON	23.25	23.64	23.20	-0.68%	358K	aa.aa	07:58:59
WEG ON	54.47	54.98	54.31	+0.76%	4.23M	aa.aa	07:58:59
Santos Brasil Participacoes	13.14	13.16	13.12	-0.08%	3.26M	aa.aa	07:58:59
GRAZZIOTIN ON	25.97	25.97	25.82	+1.45%	1.2K	aa.aa	07:58:59
CELESC PN	79.00	79.39	78.92	0.00%	700	aa.aa	07:58:59
Taurus Armas ON	8.14	8.28	8.10	-0.85%	7K	aa.aa	07:58:59
Cogna Educacao	1.40	1.41	1.34	+1.45%	40.53M	aa.aa	07:58:59
RAIADROGASIL ON	19.75	20.17	19.59	-1.59%	17.84M	aa.aa	07:58:59
UNICASA ON	1.45	1.55	1.40	-5.23%	108.1K	aa.aa	07:58:59
Alupar Invest Unit	27.91	28.27	27.61	-1.31%	894.7K	aa.aa	07:58:59
Anima ON	1.84	2.00	1.84	-6.12%	7.94M	aa.aa	07:58:59
BBSEGURIDADE ON NM	39.27	39.46	38.88	+0.72%	3.36M	aa.aa	07:58:59
CVC BRASIL ON NM	1.82	1.93	1.79	-5.21%	20.91M	aa.aa	07:58:59
Ser Educa ON	5.00	5.41	5.00	-6.72%	717.1K	aa.aa	07:58:59
Tupy ON	20.89	21.25	20.74	-1.51%	362.8K	aa.aa	07:58:59
Biomm On	9.35	9.66	9.13	-1.16%	100.8K	aa.aa	07:58:59
KLABIN S/A UNT N2	21.61	21.75	21.43	-0.46%	4.38M	aa.aa	07:58:59
Rio Paranapanema Energia Pref	29.10	29.20	29.01	-2.02%	500	aa.aa	07:58:59
Ouro Fino Saude Animal Particip	18.20	18.20	18.20	-0.55%	700	aa.aa	07:58:59
Wiz ON	5.86	6.04	5.86	-2.98%	360.9K	aa.aa	07:58:59
Guararapes Confeccoes ON	6.27	6.45	6.21	-2.94%	542.5K	aa.aa	07:58:59
BANRISUL ON N1	12.18	12.18	12.01	+0.74%	3.6K	aa.aa	07:58:59
Energisa	40.85	41.08	40.08	+0.67%	3.87M	aa.aa	07:58:59
Bahema	3.88	3.88	3.62	+2.11%	4.1K	aa.aa	07:58:59
Banestes	8.25	8.30	8.21	+0.36%	8.1K	aa.aa	07:58:59
Banestes Pref	8.41	8.43	8.35	0.00%	1.4K	aa.aa	07:58:59
Banese Pref	24.75	25.06	24.75	-1.36%	1K	aa.aa	07:58:59
Dimed	8.10	8.15	8.00	-0.49%	169.8K	aa.aa	07:58:59
Celulose Irani	7.23	7.38	7.23	-1.77%	408.4K	aa.aa	07:58:59
Vulcabras Azaleia	16.87	17.26	16.80	-2.26%	339.9K	aa.aa	07:58:59
Casas Bahia ON	3.19	3.31	3.17	-3.33%	2.05M	aa.aa	07:58:59
Allianca Saude e Participacoes	10.31	10.46	10.04	-1.34%	6.4K	aa.aa	07:58:59
Banco do Estado de Sergipe	26.70	27.50	26.51	+0.30%	500	aa.aa	04/02
Movida Participacoes	3.54	3.72	3.53	-4.84%	5.23M	aa.aa	07:58:59
Banco BTG	31.70	31.82	30.91	+0.25%	7.52M	aa.aa	07:58:59
Azul SA Pref	3.80	4.24	3.78	-8.87%	26.98M	aa.aa	07:58:59
Tenda	14.39	14.51	14.02	-1.03%	2.5M	aa.aa	07:58:59
Atacadao	6.26	6.34	6.06	+0.97%	8.12M	aa.aa	07:58:59
Serena Energia ON	7.10	7.23	6.72	+3.80%	4.56M	aa.aa	07:58:59
IRB Brasil Resseguros	51.99	52.54	51.65	-0.21%	933.3K	aa.aa	07:58:59
Camil Alimentos	4.58	4.68	4.52	-1.72%	1.3M	aa.aa	07:58:59
Suzano Papel Celulose	59.69	61.01	59.50	-0.38%	5.39M	aa.aa	07:58:59
Parana Sanepar Unit	27.07	27.21	26.46	+1.16%	986.5K	aa.aa	07:58:59
Vibra Energia	16.22	16.59	16.16	-1.82%	6.82M	aa.aa	07:58:59
NEOENERGIA	18.56	18.90	18.53	-1.07%	381.6K	aa.aa	07:58:59
Zamp ON	2.60	2.69	2.58	-2.26%	392.6K	aa.aa	07:58:59
Hapvida	2.32	2.40	2.29	-2.93%	96.73M	aa.aa	07:58:59
Log Commercial Properties	19.09	19.37	18.60	-0.78%	338.3K	aa.aa	07:58:59
Grupo SBF	10.90	11.45	10.90	-5.05%	2.2M	aa.aa	07:58:59
Grupo Vamos	4.37	4.66	4.37	-5.82%	7.16M	aa.aa	07:58:59
Vivara	20.75	21.28	20.46	-2.81%	2.05M	aa.aa	07:58:59
C A Modas SA	9.47	9.70	9.29	-1.15%	2.01M	aa.aa	07:58:59
Banco BMG ON	3.74	3.78	3.74	+0.27%	313.8K	aa.aa	07:58:59
De Santa Catar	79.87	79.87	77.00	+3.73%	300	aa.aa	01/02
Brasileira De Dist	2.58	2.64	2.55	-1.53%	5.1M	aa.aa	07:58:59
Priner Servicos Industriais SA	16.41	16.48	16.10	-0.06%	251.7K	aa.aa	07:58:59
Mitre Realty On	3.26	3.35	3.18	-0.61%	276.1K	aa.aa	07:58:59
Moura Dubeux On	12.41	12.65	12.20	-1.90%	357.8K	aa.aa	07:58:59
LWSA ON	3.14	3.22	3.07	-2.18%	8.07M	aa.aa	07:58:59
Allpark	2.90	2.90	2.58	+11.11%	257.9K	aa.aa	07:58:59
Ambipar	121.11	122.60	119.88	+0.90%	59.3K	aa.aa	07:58:59
D1000 On	6.28	6.38	5.84	+6.08%	129.7K	aa.aa	07:58:59
Lojas Quero	2.24	2.28	2.17	-0.88%	2.9M	aa.aa	07:58:59
Petz On	4.48	4.57	4.41	+0.22%	6.24M	aa.aa	07:58:59
Cury On	21.74	21.97	21.38	-0.73%	1.5M	aa.aa	07:58:59
Lavvi On	8.89	9.04	8.73	+2.54%	1.04M	aa.aa	07:58:59
Plano And Plano On	9.86	10.20	9.86	-3.05%	830.2K	aa.aa	07:58:59
Pague Menos	3.10	3.17	3.08	-0.64%	640.2K	aa.aa	07:58:59
Hidrovias	2.45	2.64	2.43	-7.20%	2.05M	aa.aa	07:58:59
Melnick Even	3.82	3.90	3.82	-1.04%	239.6K	aa.aa	07:58:59
Grupo Mateus	6.69	6.74	6.61	-0.15%	2.33M	aa.aa	07:58:59
JSL	5.62	5.88	5.55	-3.10%	399.6K	aa.aa	07:58:59
Track And Field	9.31	9.40	9.19	-0.53%	214.4K	aa.aa	07:58:59
Enjoei Com Br	1.21	1.29	1.16	-3.97%	1.14M	aa.aa	07:58:59
Meliuz	3.71	3.75	3.47	+3.92%	1.73M	aa.aa	07:58:59
Alphaville	2.28	2.29	2.20	+4.59%	8.8K	aa.aa	07:58:59
Aeris	5.59	5.84	5.53	-3.62%	522.7K	aa.aa	07:58:59
Brava ON	21.00	21.81	20.83	-3.18%	6.04M	aa.aa	07:58:59
Rede D’Or	28.10	28.26	27.45	-0.11%	6.2M	aa.aa	07:58:59
Neogrid ON	19.55	20.12	19.31	+0.26%	26.1K	aa.aa	07:58:59
Intelbras Sa	14.35	14.59	14.26	-0.76%	2.03M	aa.aa	07:58:59
Mobly	1.38	1.41	1.38	-2.13%	57.9K	aa.aa	07:58:59
Jalles Machado	4.51	4.59	4.41	-0.44%	1.13M	aa.aa	07:58:59
Bemobi Mobile Tech	13.78	13.93	13.53	+1.47%	243K	aa.aa	07:58:59
Cruzeiro do Sul Educacional	3.36	3.52	3.35	-3.17%	1.03M	aa.aa	07:58:59
CSN Mineracao	5.25	5.30	5.21	-0.38%	3.92M	aa.aa	07:58:59
HBR Realty Empreendimentos Imobiliarios	3.09	3.26	3.09	-4.92%	259.7K	aa.aa	07:58:59
Oceanpact Servicos Maritimos Sa	5.46	5.53	5.40	-1.09%	271.9K	aa.aa	07:58:59
Eletromidia	29.73	29.73	29.45	+0.58%	75.7K	aa.aa	07:58:59
Orizon Valorizacao de Residuos	41.75	42.28	41.70	-0.69%	288.4K	aa.aa	07:58:59
Sendas Distribuidora	6.84	6.93	6.63	+1.18%	12.48M	aa.aa	07:58:59
Blau Farmaceutica	12.28	12.89	12.26	-3.91%	96.1K	aa.aa	07:58:59
CM Hospitalar	1.48	1.60	1.48	-6.33%	2.39M	aa.aa	07:58:59
Hospital Mater Dei Sa	3.96	4.09	3.89	-2.94%	549.1K	aa.aa	07:58:59
Companhia Paranaense de Energia	10.80	10.80	10.01	+2.66%	200	aa.aa	07:58:59
GPS Participacoes e Empreendimentos	14.85	15.22	14.85	-2.04%	5.2M	aa.aa	07:58:59
Caixa Seguridade Participacoes	14.83	14.89	14.58	+1.58%	3.43M	aa.aa	07:58:59
Allied Tecnologia	6.96	7.16	6.96	-1.97%	38.2K	aa.aa	07:58:59
Boa Safra Sementes	10.15	10.47	10.10	-2.59%	454.8K	aa.aa	07:58:59
Vittia Fertilizantes e Biologicos	5.24	5.43	5.12	-4.03%	450.3K	aa.aa	07:58:59
Kora Saude Participacoes	8.62	8.62	8.47	+0.23%	59K	aa.aa	07:58:59
Petroreconcavo	15.67	16.05	15.63	-1.07%	1.65M	aa.aa	07:58:59
Dotz	3.76	3.92	3.66	+2.73%	29K	aa.aa	07:58:59
Getninjas	5.29	5.30	5.20	+1.15%	1.5K	aa.aa	07:58:59
Smartfit Escola de Ginastica e Danca	19.18	19.55	18.96	-1.39%	1.39M	aa.aa	07:58:59
Tres Tentos Agroindustrial	15.77	16.23	15.67	-2.77%	659.3K	aa.aa	07:58:59
Companhia Brasileira de Aluminio	5.20	5.33	5.16	-1.14%	1.9M	aa.aa	07:58:59
Desktop Sigmanet Comunicacao Multimidia	9.88	10.02	9.78	-1.30%	201.4K	aa.aa	07:58:59
Multilaser Industrial	1.18	1.23	1.17	-4.07%	1.29M	aa.aa	07:58:59
Livetech da Bahia Industria e Comercio	2.24	2.26	2.20	+0.90%	10.7K	aa.aa	07:58:59
TC ON	5.12	5.37	4.87	-2.48%	78.7K	aa.aa	07:58:59
Unifique Telecomunicacoes	3.49	3.55	3.45	-1.69%	401K	aa.aa	07:58:59
Armac Locacao Logistica e Servicos	4.22	4.81	4.22	-9.83%	2.51M	aa.aa	07:58:59
Clear Sale	10.15	10.17	10.11	-0.29%	755.6K	aa.aa	07:58:59
Raizen	1.69	1.84	1.68	-7.65%	55.02M	aa.aa	07:58:59
Oncoclinicas do Brasil Servicos Medicos	2.03	2.18	2.03	-6.88%	9.77M	aa.aa	07:58:59
Wilson Sons ON	16.69	16.92	16.46	-1.01%	573.5K	aa.aa	07:58:59
Iguatemi Unit	18.83	18.97	18.56	-0.05%	1.95M	aa.aa	07:58:59
Auren ON	8.36	8.38	7.98	+2.96%	6.04M	aa.aa	07:58:59
Banco Pine	4.53	4.72	4.38	+3.90%	5.5K	aa.aa	07:58:59
Brisanet SA ON	2.71	2.77	2.71	0.00%	90.9K	aa.aa	07:58:59
Automob ON	0.29	0.31	0.28	-3.33%	26.06M	aa.aa	07:58:59

S&P/ASX 200

8,506.60

+89.70

+1.07%

ASX 200 Futures

8,466.50

+30.5

+0.36%

ASX All Ordinaries

8,772.90

+89.50

+1.03%

US 500

6,067.30

+5.8

+0.10%

Dow Jones

44,873.28

+317.24

+0.71%

China A50 Futures

12,840.00

+69.0

+0.54%

Dollar Index

107.545

+0.103

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.320	+1.74%	5.18M
BHP Group Ltd	40.180	+0.12%	2.82M
Resmed DRC	38.520	-0.95%	2.38M
National Australia Bank	40.380	+2.51%	2.20M
ANZ Holdings	30.880	+2.35%	2.04M
Commonwealth Bank Australia	161.670	+1.95%	790.29K
CSL	272.28	+0.72%	251.61K

Name	Last	Chg. %	Vol.
Range International	0.005	+66.67%	1.28M
Asra Minerals	0.003	+50.00%	366.91K
Jayride Group	0.003	+50.00%	1.34M
Cullen Resources	0.006	+50.00%	85.67K
88 Energy	0.002	+50.00%	758.45K
Parkd	0.048	+37.14%	504.37K
Ausquest Ltd	0.064	+35.11%	49.33M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-50.00%	10.00M
Tigers Realm Coal Ltd	0.002	-33.33%	1.33M
Vital Metals	0.003	-16.67%	703.90K
Eden Energy Ltd	0.001	-33.33%	10.00K
Uscom Ltd	0.018	-28.00%	55.06K
Akora	0.105	-25.00%	55.70K
Revolver Resources Holdings	0.03	-25.00%	18.89K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.21	-2.43%	15.11M
BHP Group Ltd	40.180	+0.12%	2.82M
Woodside Energy	24.700	-0.32%	1.53M
Fortescue Metals	19.320	+1.74%	5.18M
Botanix Pharma	0.455	+3.41%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa	11.57	+49.87%	17.34
Aaaaaaaa Aaaaaaaa	11.57	+49.87%	17.34
Aa Aaa	0.938	+38.56%	1.30
Aaaaaaaaaa	0.938	+38.56%	1.30
Aaaaaaaaa	11.82	+31.19%	15.51
Aaa Aaaaa Aaaaa	11.82	+31.19%	15.51
Aaaa Aaa	10.42	+29.50%	13.49

Name	Last	Upside	Fair Value
A Aa	11.57	+49.87%	17.34
Aaaaaaaa Aaaaaaaa	11.57	+49.87%	17.34
Aa Aaa	0.938	+38.56%	1.30
Aaaaaaaaaa	0.938	+38.56%	1.30
Aaaaaaaaa	11.82	+31.19%	15.51
Aaa Aaaaa Aaaaa	11.82	+31.19%	15.51
Aaaa Aaa	10.42	+29.50%	13.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON