Bovespa Tag Along (ITAG)

Currency in BRL

28,358.23

+790.91(+2.87%)

Closed07:58:59

Day's Range

27,567.32

28,412.51

52 wk Range

26,388.55

30,680.34

Bovespa Tag Along Constituents

Real-time streaming quotes of the Tag Along Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.30	20.36	19.74	+2.47%	675.6K	aa.aa	07:58:59
BRASILAGRO ON	23.05	23.05	22.57	+2.67%	200.2K	aa.aa	07:58:59
RUMO ON NM	18.32	18.40	17.89	+2.29%	14.88M	aa.aa	07:58:59
Allos ON	19.29	19.39	18.68	+3.77%	6.88M	aa.aa	07:58:59
LOJAS MARISA ON	1.09	1.19	1.09	-2.68%	704.4K	aa.aa	07:58:59
Azzas 2154 ON	34.68	35.16	33.57	+3.21%	3.35M	aa.aa	07:58:59
BRASIL ON	27.64	27.94	27.28	+0.73%	22.31M	aa.aa	07:58:59
BRADESCO ON	11.05	11.13	10.56	+4.44%	11.65M	aa.aa	07:58:59
BRADESCO PN EJ N1	12.14	12.25	11.51	+5.47%	56.87M	aa.aa	07:58:59
MINERVA ON	4.94	4.99	4.81	+2.70%	6.24M	aa.aa	07:58:59
BANCO PAN SA PN	6.99	7.01	6.81	+2.79%	2.11M	aa.aa	07:58:59
BRADESPAR ON	15.55	15.72	15.19	+2.57%	106.6K	aa.aa	07:58:59
BRADESPAR PN	16.93	17.10	16.33	+3.87%	2.48M	aa.aa	07:58:59
BRF SA ON	22.00	22.42	21.71	-0.14%	8.11M	aa.aa	07:58:59
BRASKEM ON	13.68	14.19	13.68	-1.37%	25K	aa.aa	07:58:59
BRASKEM PNA	14.03	14.49	13.81	-1.27%	4.49M	aa.aa	07:58:59
BANRISUL PNB	10.45	10.52	10.19	+2.25%	1.76M	aa.aa	07:58:59
B3 SA Brasil Bolsa Balcao	11.09	11.17	10.56	+5.12%	98.41M	aa.aa	07:58:59
CSU Digital	16.08	16.80	15.87	+1.13%	83.3K	aa.aa	07:58:59
SYN prop e tech	4.95	5.03	4.90	-0.60%	489.4K	aa.aa	07:58:59
CCR SA ON	11.47	11.57	11.03	+3.99%	13.94M	aa.aa	07:58:59
CEDRO PN	20.33	20.35	20.32	-2.49%	1.2K	aa.aa	30/01
GRAZZIOTIN PN	26.49	26.49	26.25	+1.34%	800	aa.aa	07:58:59
CPFL ENERGIAON NM	34.42	34.48	33.58	+2.14%	1.68M	aa.aa	07:58:59
COPEL ON	8.85	8.89	8.56	+3.15%	5.84M	aa.aa	07:58:59
COPEL Pref B	9.82	9.89	9.51	+3.15%	17.61M	aa.aa	07:58:59
COSAN ON	8.03	8.05	7.51	+7.35%	32.03M	aa.aa	07:58:59
Companhia de Saneamento de Minas Gerais	22.45	22.61	22.09	+1.58%	1.38M	aa.aa	07:58:59
CYRELA REALT ON	20.38	20.51	19.64	+4.25%	7.95M	aa.aa	07:58:59
DASA ON	1.88	1.89	1.82	+2.73%	1.03M	aa.aa	07:58:59
DIRECIONAL ON	28.70	29.12	27.87	+3.24%	2.27M	aa.aa	07:58:59
Dexco	6.06	6.14	5.94	+1.68%	3.36M	aa.aa	07:58:59
ECORODOVIAS ON	5.27	5.31	5.01	+5.61%	5.25M	aa.aa	07:58:59
EMBRAER ON	60.04	60.36	59.29	+1.44%	4.51M	aa.aa	07:58:59
EQUATORIAL ON	30.52	30.65	29.09	+4.81%	15.65M	aa.aa	07:58:59
YDUQS Participacoes	10.36	10.50	9.51	+9.86%	7.24M	aa.aa	07:58:59
ETERNIT ON	5.35	5.40	5.26	+0.75%	94.5K	aa.aa	07:58:59
EVEN ON	6.08	6.14	5.84	+4.29%	1.9M	aa.aa	07:58:59
EZTEC ON	12.71	12.75	12.02	+5.92%	3.28M	aa.aa	07:58:59
FER HERINGER ON	5.54	5.74	5.50	+2.03%	33.5K	aa.aa	07:58:59
Taurus Armas PN	8.06	8.09	7.97	+0.88%	221.6K	aa.aa	07:58:59
FLEURY ON	11.93	12.10	11.50	+3.74%	4.06M	aa.aa	07:58:59
METALFRIO ON	301.00	301.00	301.00	-0.33%	6.6K	aa.aa	07:58:59
GAFISA ON	1.40	1.41	1.36	+2.94%	4.88M	aa.aa	07:58:59
GERDAU ON	16.49	16.50	16.13	+2.30%	27K	aa.aa	07:58:59
GERDAU PN N1	17.77	17.88	17.48	+1.72%	8.59M	aa.aa	07:58:59
GERDAU MET ON	10.12	10.13	9.60	+5.42%	29K	aa.aa	07:58:59
GERDAU MET PN	10.03	10.10	9.80	+2.35%	8.42M	aa.aa	07:58:59
GRENDENE ON	5.66	5.82	5.65	-1.91%	1.1M	aa.aa	07:58:59
HELBOR ON	1.55	1.57	1.51	+4.73%	912.2K	aa.aa	07:58:59
Prio ON	41.46	41.68	40.52	+2.57%	6.42M	aa.aa	07:58:59
Hypera ON	18.40	18.57	18.12	+1.66%	3.74M	aa.aa	07:58:59
Padtec ON	1.28	1.37	1.27	-5.19%	36.6K	aa.aa	07:58:59
International Meal Company	1.01	1.05	0.99	+3.06%	466.8K	aa.aa	07:58:59
INEPAR ON	1.44	1.45	1.39	0.00%	7.2K	aa.aa	07:58:59
INEPAR PN	1.42	1.42	1.37	+2.16%	15.3K	aa.aa	07:58:59
ITAUSA PN	9.59	9.63	9.37	+2.35%	27.69M	aa.aa	07:58:59
ITAUUNIBANCOPN EB N1	34.03	34.18	33.23	+2.44%	26.22M	aa.aa	07:58:59
JBS ON	35.02	35.57	34.39	+0.52%	6.86M	aa.aa	07:58:59
JHSF PART ON	4.01	4.02	3.88	+3.89%	2.81M	aa.aa	07:58:59
Simpar ON	3.64	3.67	3.39	+8.66%	8.6M	aa.aa	07:58:59
KEPLER WEBER ON	10.33	10.41	10.04	+1.57%	829.6K	aa.aa	07:58:59
METAL LEVE ON	28.75	29.05	27.69	+3.60%	690.9K	aa.aa	07:58:59
Veste ON	6.31	6.69	6.31	-3.81%	8.4K	aa.aa	07:58:59
LOG-IN ON	20.60	21.18	20.13	+3.36%	86.8K	aa.aa	07:58:59
LOPES BRASIL ON	1.38	1.39	1.32	+2.99%	277.1K	aa.aa	07:58:59
LOJAS RENNER ON	13.90	14.02	13.46	+3.81%	14.66M	aa.aa	07:58:59
LUPATECH ON	1.27	1.28	1.24	+0.79%	137.9K	aa.aa	07:58:59
M.DIASBRANCO ON	24.08	24.40	23.74	-0.54%	869.4K	aa.aa	07:58:59
MAGAZ LUIZA ON	7.42	7.42	6.71	+12.59%	31.78M	aa.aa	07:58:59
MILLS ON	9.25	9.25	8.81	+4.99%	982K	aa.aa	07:58:59
ENEVA ON NM	11.73	11.82	11.20	+4.55%	8.44M	aa.aa	07:58:59
MARFRIG ON	15.92	16.07	15.55	+1.14%	4.83M	aa.aa	07:58:59
MRV ON	5.72	5.79	5.45	+4.95%	13.57M	aa.aa	07:58:59
MULTIPLAN ON	22.31	22.55	21.63	+3.53%	11.12M	aa.aa	07:58:59
IOCHP-MAXION ON	13.73	13.90	13.61	+0.44%	827.1K	aa.aa	07:58:59
NATURA ON	12.74	12.77	12.18	+4.86%	14.69M	aa.aa	07:58:59
ODONTOPREV ON	11.29	11.39	10.94	+2.45%	957.2K	aa.aa	07:58:59
PETROBRAS ON	41.37	41.50	40.43	+1.97%	8.28M	aa.aa	07:58:59
PETROBRAS PN	37.39	37.51	36.80	+1.33%	30.92M	aa.aa	07:58:59
PROFARMA ON	6.49	6.49	6.08	+5.87%	177.7K	aa.aa	07:58:59
PINE PN	4.55	4.55	4.45	+2.48%	100.6K	aa.aa	07:58:59
MARCOPOLO ON	6.28	6.36	6.15	+1.62%	230.6K	aa.aa	07:58:59
MARCOPOLO PN	8.27	8.45	8.15	+1.72%	13.43M	aa.aa	07:58:59
POSITIVO INF ON	5.80	5.85	5.61	+3.94%	1.14M	aa.aa	07:58:59
PORTO SEGURO ON	39.89	39.90	39.00	+2.65%	1.38M	aa.aa	07:58:59
PBG ON	3.70	3.74	3.56	+3.93%	299.9K	aa.aa	07:58:59
PETTENATI PN	6.69	6.69	6.50	+2.92%	3.4K	aa.aa	07:58:59
QUALICORP ON	1.95	1.95	1.84	+6.56%	3.65M	aa.aa	07:58:59
RANDON PART PN	9.20	9.31	8.92	+3.37%	3.59M	aa.aa	07:58:59
RNI ON	2.25	2.25	2.15	+6.13%	11.8K	aa.aa	07:58:59
LOCALIZA ON	31.66	32.06	30.31	+4.90%	11.23M	aa.aa	07:58:59
INDS ROMI ON	9.53	9.53	9.10	+3.36%	183.2K	aa.aa	07:58:59
SANTANDER BR UNT	25.73	25.85	24.78	+3.83%	1.94M	aa.aa	07:58:59
SABESP ON	95.63	96.48	92.85	+2.97%	3.07M	aa.aa	07:58:59
SAO CARLOS ON	18.22	18.23	17.48	+4.41%	36K	aa.aa	07:58:59
SLC AGRICOLA ON	17.89	17.94	17.49	+2.11%	3.81M	aa.aa	07:58:59
SAO MARTINHO ON	23.40	23.40	22.48	+4.09%	1.6M	aa.aa	07:58:59
ENGIE BRASILON NM	36.85	37.33	36.65	+0.35%	1.31M	aa.aa	07:58:59
TECNISA ON	1.60	1.63	1.51	+4.58%	127.8K	aa.aa	07:58:59
TECHNOS ON	5.38	5.40	5.32	+0.75%	52.2K	aa.aa	07:58:59
TEGMA ON	30.27	30.27	29.72	+1.68%	225.3K	aa.aa	07:58:59
TIM PART S/A ON	15.64	15.82	15.46	+1.10%	4.54M	aa.aa	07:58:59
TOTVS ON	32.61	33.30	31.19	+4.69%	6.35M	aa.aa	07:58:59
TRIUNFO PART ON	4.91	4.97	4.88	+0.61%	11.2K	aa.aa	07:58:59
TRISUL ON	5.37	5.42	5.29	+1.13%	1.04M	aa.aa	07:58:59
TAEE UNIT	33.19	33.23	32.35	+2.60%	1.89M	aa.aa	07:58:59
ULTRAPAR ON NM	17.08	17.19	16.61	+3.52%	5.73M	aa.aa	07:58:59
TERRA SANTA ON	15.00	15.00	14.60	+2.74%	23.5K	aa.aa	07:58:59
VALE ON	55.03	55.60	53.28	+4.22%	40.56M	aa.aa	07:58:59
VIVER ON	1.08	1.09	1.07	+0.93%	30.2K	aa.aa	07:58:59
VALID ON	23.49	23.85	23.28	+0.86%	256.1K	aa.aa	07:58:59
WEG ON	56.21	56.38	54.41	+3.27%	6.2M	aa.aa	07:58:59
Santos Brasil Participacoes	13.20	13.20	13.15	+0.15%	4.8M	aa.aa	07:58:59
GRAZZIOTIN ON	25.60	25.74	25.60	-1.73%	200	aa.aa	30/01
CELESC PN	79.54	79.65	79.11	+0.42%	2.2K	aa.aa	07:58:59
Taurus Armas ON	8.15	8.22	8.10	+0.49%	15.3K	aa.aa	07:58:59
Cogna Educacao	1.39	1.41	1.34	+3.73%	43.96M	aa.aa	07:58:59
RAIADROGASIL ON	22.05	22.05	21.40	+2.80%	7.13M	aa.aa	07:58:59
UNICASA ON	1.55	1.57	1.53	+1.31%	55.4K	aa.aa	07:58:59
Alupar Invest Unit	28.56	28.61	27.71	+2.96%	867K	aa.aa	07:58:59
Anima ON	2.10	2.10	1.92	+9.38%	11.28M	aa.aa	07:58:59
BBSEGURIDADE ON NM	38.59	38.96	38.18	-0.44%	5.56M	aa.aa	07:58:59
CVC BRASIL ON NM	1.95	1.96	1.79	+8.33%	36.92M	aa.aa	07:58:59
Ser Educa ON	5.08	5.11	4.71	+6.50%	515.1K	aa.aa	07:58:59
Tupy ON	21.91	22.17	21.25	+2.96%	781.4K	aa.aa	07:58:59
Biomm On	9.64	9.79	9.50	+2.44%	79.3K	aa.aa	07:58:59
KLABIN S/A UNT N2	22.58	22.80	22.14	+2.03%	4.75M	aa.aa	07:58:59
Rio Paranapanema Energia Pref	29.00	29.00	28.80	0.00%	1.7K	aa.aa	07:58:59
Ouro Fino Saude Animal Particip	18.01	18.01	17.52	+2.86%	8.7K	aa.aa	07:58:59
Wiz ON	6.02	6.10	5.90	+1.69%	293.9K	aa.aa	07:58:59
Guararapes Confeccoes ON	6.64	6.75	6.39	+4.08%	1.23M	aa.aa	07:58:59
BANRISUL ON N1	12.06	12.12	11.83	+1.94%	3.4K	aa.aa	07:58:59
Energisa	40.40	40.44	38.25	+5.62%	5.31M	aa.aa	07:58:59
Bahema	4.07	4.07	3.98	+1.75%	1.2K	aa.aa	07:58:59
Banestes	8.27	8.27	8.17	+1.22%	10.1K	aa.aa	07:58:59
Banestes Pref	8.38	8.42	8.31	-0.48%	2.6K	aa.aa	07:58:59
Banese Pref	27.67	29.10	27.23	-1.18%	11.7K	aa.aa	07:58:59
Dimed	8.51	8.61	8.31	+2.28%	488K	aa.aa	07:58:59
Celulose Irani	7.30	7.31	7.05	+3.55%	530.5K	aa.aa	07:58:59
Vulcabras Azaleia	17.10	17.20	16.58	+2.89%	1.63M	aa.aa	07:58:59
Casas Bahia ON	3.49	3.67	3.47	+1.16%	4.23M	aa.aa	07:58:59
Allianca Saude e Participacoes	11.40	11.74	10.99	+0.44%	8.8K	aa.aa	07:58:59
Banco do Estado de Sergipe	28.81	29.00	28.81	+1.27%	200	aa.aa	07:58:59
Movida Participacoes	4.10	4.10	3.85	+5.94%	9.04M	aa.aa	07:58:59
Banco BTG	32.05	32.18	31.27	+2.63%	7.76M	aa.aa	07:58:59
Azul SA Pref	4.60	4.60	4.48	+2.68%	15.78M	aa.aa	07:58:59
Tenda	14.37	14.37	13.48	+6.60%	4.39M	aa.aa	07:58:59
Atacadao	6.28	6.41	6.07	+3.63%	11.02M	aa.aa	07:58:59
Serena Energia ON	6.46	6.46	6.10	+5.90%	1.96M	aa.aa	07:58:59
IRB Brasil Resseguros	54.45	54.45	52.49	+3.62%	1.84M	aa.aa	07:58:59
Camil Alimentos	4.87	4.90	4.74	+3.40%	1.23M	aa.aa	07:58:59
Suzano Papel Celulose	62.36	62.97	61.86	+0.26%	4.6M	aa.aa	07:58:59
Parana Sanepar Unit	26.02	26.09	25.48	+1.48%	1.29M	aa.aa	07:58:59
Vibra Energia	17.76	17.87	17.35	+2.60%	10.45M	aa.aa	07:58:59
NEOENERGIA	18.78	18.90	18.30	+2.96%	1.49M	aa.aa	07:58:59
Zamp ON	3.07	3.09	2.97	+3.02%	667.8K	aa.aa	07:58:59
Hapvida	2.45	2.46	2.27	+6.99%	100.86M	aa.aa	07:58:59
Log Commercial Properties	18.32	18.55	17.48	+4.81%	780.2K	aa.aa	07:58:59
Grupo SBF	12.00	12.00	11.03	+8.79%	2.05M	aa.aa	07:58:59
Grupo Vamos	4.87	4.90	4.74	+3.18%	4.3M	aa.aa	07:58:59
Vivara	22.01	22.35	20.77	+6.23%	5.36M	aa.aa	07:58:59
C A Modas SA	9.85	10.00	9.25	+6.49%	7M	aa.aa	07:58:59
Banco BMG ON	3.75	3.77	3.71	+1.35%	467.1K	aa.aa	07:58:59
De Santa Catar	77.00	77.00	77.00	0.00%	600	aa.aa	07:58:59
Brasileira De Dist	2.75	2.81	2.71	+1.85%	12.34M	aa.aa	07:58:59
Priner Servicos Industriais SA	16.00	16.24	15.88	+0.38%	439.4K	aa.aa	07:58:59
Mitre Realty On	3.30	3.33	3.13	+6.45%	1.08M	aa.aa	07:58:59
Moura Dubeux On	12.23	12.46	12.11	+1.33%	1.4M	aa.aa	07:58:59
LWSA ON	3.43	3.48	3.21	+7.52%	8.72M	aa.aa	07:58:59
Allpark	2.50	2.52	2.47	+2.46%	52K	aa.aa	07:58:59
Ambipar	134.88	135.00	122.76	+9.69%	103.6K	aa.aa	07:58:59
D1000 On	5.72	5.83	5.58	+2.88%	68.3K	aa.aa	07:58:59
Lojas Quero	2.33	2.36	2.19	+5.91%	3.81M	aa.aa	07:58:59
Petz On	4.86	5.10	4.77	-2.21%	30.21M	aa.aa	07:58:59
Cury On	21.40	21.80	20.92	+2.15%	2.76M	aa.aa	07:58:59
Lavvi On	8.52	8.52	8.14	+4.41%	825.7K	aa.aa	07:58:59
Plano And Plano On	9.92	10.02	9.52	+4.53%	1.02M	aa.aa	07:58:59
Pague Menos	3.18	3.19	3.09	+2.91%	1.49M	aa.aa	07:58:59
Hidrovias	2.75	2.75	2.65	+1.10%	3.01M	aa.aa	07:58:59
Melnick Even	3.77	3.78	3.68	+3.29%	433.4K	aa.aa	07:58:59
Grupo Mateus	6.67	6.71	6.42	+3.57%	3.32M	aa.aa	07:58:59
JSL	5.73	5.83	5.31	+7.91%	834.8K	aa.aa	07:58:59
Track And Field	9.67	9.75	9.41	+3.09%	386.5K	aa.aa	07:58:59
Enjoei Com Br	1.38	1.39	1.29	+7.81%	1.33M	aa.aa	07:58:59
Meliuz	3.19	3.23	3.13	+0.95%	291.6K	aa.aa	07:58:59
Alphaville	2.23	2.23	2.22	+1.83%	10.6K	aa.aa	07:58:59
Aeris	6.57	6.57	6.33	+3.46%	409.5K	aa.aa	07:58:59
Brava ON	22.26	22.49	21.77	+1.69%	8.42M	aa.aa	07:58:59
Rede D’Or	28.26	28.46	27.24	+3.94%	9.43M	aa.aa	07:58:59
Neogrid ON	21.78	21.94	21.29	+2.01%	17.1K	aa.aa	07:58:59
Intelbras Sa	14.48	14.67	13.68	+6.08%	2.77M	aa.aa	07:58:59
Mobly	1.54	1.58	1.49	+1.32%	551.6K	aa.aa	07:58:59
Jalles Machado	4.74	4.74	4.49	+5.10%	494.3K	aa.aa	07:58:59
Bemobi Mobile Tech	13.95	14.10	13.49	+4.18%	436.6K	aa.aa	07:58:59
Cruzeiro do Sul Educacional	3.39	3.39	3.26	+2.73%	2.5M	aa.aa	07:58:59
CSN Mineracao	5.56	5.65	5.24	+6.51%	9.41M	aa.aa	07:58:59
HBR Realty Empreendimentos Imobiliarios	3.21	3.22	3.02	+6.29%	371K	aa.aa	07:58:59
Oceanpact Servicos Maritimos Sa	5.63	5.70	5.55	+1.81%	367.6K	aa.aa	07:58:59
Eletromidia	29.46	29.73	29.40	-0.14%	238.4K	aa.aa	07:58:59
Orizon Valorizacao de Residuos	41.21	41.70	39.93	+3.18%	618.4K	aa.aa	07:58:59
Sendas Distribuidora	6.84	6.92	6.50	+5.23%	22.18M	aa.aa	07:58:59
Blau Farmaceutica	13.34	13.34	12.49	+6.38%	309.7K	aa.aa	07:58:59
CM Hospitalar	1.57	1.64	1.54	-0.63%	4.22M	aa.aa	07:58:59
Hospital Mater Dei Sa	3.98	4.04	3.76	+6.13%	917.4K	aa.aa	07:58:59
Companhia Paranaense de Energia	10.52	10.52	10.52	+0.19%	200	aa.aa	07:58:59
GPS Participacoes e Empreendimentos	15.08	15.21	14.48	+4.00%	2.42M	aa.aa	07:58:59
Caixa Seguridade Participacoes	14.65	14.76	14.53	+0.69%	4.62M	aa.aa	07:58:59
Allied Tecnologia	6.94	7.04	6.88	+1.31%	38.1K	aa.aa	07:58:59
Boa Safra Sementes	10.87	10.89	10.38	+4.32%	379.8K	aa.aa	07:58:59
Vittia Fertilizantes e Biologicos	5.53	5.55	5.26	+5.33%	416.1K	aa.aa	07:58:59
Kora Saude Participacoes	8.50	8.60	8.50	-1.05%	26.2K	aa.aa	07:58:59
Petroreconcavo	15.99	16.00	15.63	+2.83%	1.71M	aa.aa	07:58:59
Dotz	3.37	3.51	3.27	+1.81%	19.3K	aa.aa	07:58:59
Getninjas	5.25	5.25	5.15	0.00%	6.2K	aa.aa	07:58:59
Smartfit Escola de Ginastica e Danca	19.61	19.88	19.02	+3.48%	3.1M	aa.aa	07:58:59
Tres Tentos Agroindustrial	16.10	16.36	15.79	+1.51%	1.73M	aa.aa	07:58:59
Companhia Brasileira de Aluminio	5.44	5.49	5.03	+9.02%	7.11M	aa.aa	07:58:59
Desktop Sigmanet Comunicacao Multimidia	10.20	10.28	9.95	+2.20%	774.2K	aa.aa	07:58:59
Multilaser Industrial	1.24	1.29	1.16	+5.98%	3.38M	aa.aa	07:58:59
Livetech da Bahia Industria e Comercio	2.24	2.32	2.22	0.00%	30.6K	aa.aa	07:58:59
TC ON	6.05	6.17	5.87	+1.34%	20.3K	aa.aa	07:58:59
Unifique Telecomunicacoes	3.49	3.50	3.38	+3.56%	677.1K	aa.aa	07:58:59
Armac Locacao Logistica e Servicos	4.99	5.03	4.82	+3.74%	1.32M	aa.aa	07:58:59
Clear Sale	10.16	10.21	10.13	-0.20%	1.01M	aa.aa	07:58:59
Raizen	1.96	1.98	1.93	+1.55%	18.05M	aa.aa	07:58:59
Oncoclinicas do Brasil Servicos Medicos	2.15	2.16	2.00	+4.88%	20.18M	aa.aa	07:58:59
Wilson Sons ON	16.99	17.01	16.79	+1.07%	478.8K	aa.aa	07:58:59
Iguatemi Unit	18.47	18.62	17.72	+4.47%	3.03M	aa.aa	07:58:59
Auren ON	8.12	8.16	7.78	+4.37%	7.54M	aa.aa	07:58:59
Banco Pine	4.69	4.88	4.46	-0.21%	8.9K	aa.aa	07:58:59
Brisanet SA ON	2.60	2.65	2.56	0.00%	281.3K	aa.aa	07:58:59
Automob ON	0.31	0.32	0.30	+3.33%	19.54M	aa.aa	07:58:59

S&P/ASX 200

8,521.50

+27.80

+0.33%

ASX 200 Futures

8,489.50

-33.0

-0.39%

ASX All Ordinaries

8,779.50

+33.60

+0.38%

US 500

6,087.10

+15.9

+0.26%

Dow Jones

44,882.13

+168.61

+0.38%

China A50 Futures

13,221.50

+176.5

+1.35%

Dollar Index

107.97

+0.339

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Zip	2.48	+1.43%	27.29M
BHP Group Ltd	39.870	+0.99%	2.67M
Westpac Banking	33.705	-0.22%	1.67M
Commonwealth Bank Australia	159.980	-0.39%	1.06M
Rio Tinto Ltd	117.380	+0.28%	507.75K
CSL	279.46	-0.10%	337.52K
Macquarie	240.830	-0.08%	215.22K

Name	Last	Chg. %	Vol.
Simonds Group Ltd	0.220	+46.67%	147.50K
Medical Developments	0.630	+43.18%	992.67K
Metgasco	0.005	+25.00%	171.24K
Genesis Resources	0.01	+25.00%	117.40K
Blue Star Helium Ltd	0.005	+25.00%	656.64K
Roolife Group Ltd	0.005	+25.00%	100.00K
Citigold Corporation	0.005	+25.00%	1.69M

Name	Last	Chg. %	Vol.
Alterity Therapeutics	0.011	-38.89%	96.00M
Birddog Australia Pty	0.04	-32.14%	6.01M
Adherium Ltd	0.011	-26.67%	2.00M
88 Energy	0.002	-25.00%	7.07M
Auking Mining	0.003	-25.00%	150.00K
Carnavale Resources Ltd	0.003	-25.00%	7.17M
Discovery Alaska	0.015	-25.00%	638.88K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.48	+1.43%	27.30M
BHP Group Ltd	39.870	+0.99%	2.67M
Commonwealth Bank Australia	159.980	-0.39%	1.06M
ANZ Holdings	30.400	-0.88%	1.65M
Fortescue Metals	19.140	0.00%	2.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	12.15	+38.71%	16.85
Aa Aaaa Aaa	12.15	+38.71%	16.85
Aaa Aa	11.56	+30.53%	15.09
Aaa Aa A Aaaa A	11.56	+30.53%	15.09
Aaaaaaaaa Aaa	3.145	+30.00%	4.09
Aaaaaa Aaaa Aa	3.145	+30.00%	4.09
Aaaaaaa Aaa	30.14	+27.67%	38.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	12.15	+38.71%	16.85
Aa Aaaa Aaa	12.15	+38.71%	16.85
Aaa Aa	11.56	+30.53%	15.09
Aaa Aa A Aaaa A	11.56	+30.53%	15.09
Aaaaaaaaa Aaa	3.145	+30.00%	4.09
Aaaaaa Aaaa Aa	3.145	+30.00%	4.09
Aaaaaaa Aaa	30.14	+27.67%	38.48

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Tag Along (ITAG)

Bovespa Tag Along Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

Allos ON

LOJAS MARISA ON

Azzas 2154 ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR ON

BRADESPAR PN

BRF SA ON

BRASKEM ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CSU Digital

SYN prop e tech

CCR SA ON

CEDRO PN

GRAZZIOTIN PN

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

ETERNIT ON

EVEN ON

EZTEC ON

FER HERINGER ON

Taurus Armas PN

FLEURY ON

METALFRIO ON

GAFISA ON

GERDAU ON

GERDAU PN N1

GERDAU MET ON

GERDAU MET PN

GRENDENE ON

HELBOR ON

Prio ON

Hypera ON

Padtec ON

International Meal Company

INEPAR ON

INEPAR PN

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

Veste ON

LOG-IN ON

LOPES BRASIL ON

LOJAS RENNER ON

LUPATECH ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON