TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

625.41

-3.07(-0.49%)

Real-time Data·18:27:52

Day's Range

625.06

628.68

52 wk Range

538.83

743.71

TA Global BlueTech Constituents

Explore the complete list of TA Global BlueTech companies with real-time streaming quotes for every TABLUTECHGLB index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BlueTech today. Use it to identify movers and analyse individual constituents within the TA Global BlueTech index.

						Upside
Elron Electronic	340.0	340.0	340.0	-1.62%	5K	aa.aa	18:12:49
Elbit Systems	225,220	226,800	223,810	+0.64%	6.51K	aa.aa	18:12:47
Gilat	3,127	3,161	3,080	+0.74%	42.45K	aa.aa	18:12:25
Matrix	9,513	9,558	9,448	-0.02%	18.52K	aa.aa	18:11:05
NICE Ltd	30,030	30,080	29,810	+0.33%	12.65K	aa.aa	17:58:14
Teva	11,150	11,220	11,110	+1.18%	134.69K	aa.aa	18:04:11
Tower	65,300	65,950	65,110	-3.23%	31.27K	aa.aa	18:12:22
Arad	4,897	4,928	4,864	-0.61%	2.35K	aa.aa	18:09:36
AudioCodes	2,851	2,893	2,842	+0.32%	1.41K	aa.aa	17:49:15
Abra Information Technologies	403.0	403.0	389.8	-0.22%	6.86K	aa.aa	18:00:52
Electreon Wireless	4,287	4,300	4,287	+0.12%	70	aa.aa	17:36:05
Brainsway	4,370	4,512	4,346	-3.15%	20.66K	aa.aa	18:11:44
Camtek	43,330	43,780	43,200	-4.52%	13.57K	aa.aa	18:04:26
Compugen	779.9	788.4	779.9	-0.12%	37.61K	aa.aa	17:49:04
Mer	4,961.0	5,050.0	4,951.0	-0.24%	1.88K	aa.aa	18:01:40
Evogene	173.6	174.7	173.6	+0.17%	8.9K	aa.aa	18:09:38
Formula	34,680	34,920	34,670	-0.40%	575	aa.aa	18:06:29
Accel Solutions Group	216.5	216.5	208.0	+0.28%	51.36K	aa.aa	18:10:39
Hilan	22,680	22,890	22,590	-0.66%	3.11K	aa.aa	18:05:21
IMCO	3,254	3,273	3,205	+0.62%	1.17K	aa.aa	17:57:36
Kamada	2,422	2,450	2,420	+0.50%	16.22K	aa.aa	17:35:10
Maytronics	241	241	228	+5.70%	58.45K	aa.aa	18:11:45
Nova	111,190	112,370	111,010	-5.13%	10.4K	aa.aa	18:03:58
Telsys	36,310	36,890	36,000	-1.57%	318	aa.aa	17:54:56
C I Systems	1,872.0	1,872.0	1,872.0	+8.90%	2	aa.aa	16:59:07
PEAX	545.7	572.2	545.3	0.00%	0	aa.aa	21/08
Aerodrome Group Ltd	118.1	118.1	114.7	-0.34%	148.66K	aa.aa	18:10:18
Augwind	501.2	504.0	501.2	0.00%	9.08K	aa.aa	18:01:30
Apollo Power	136.0	144.0	136.0	-0.66%	44.2K	aa.aa	18:09:58
Aryt Industries	2,075.0	2,084.0	2,001.0	+0.97%	230.76K	aa.aa	18:12:51
Computer Direct	31,200	31,400	31,200	-0.86%	11	aa.aa	17:29:05
Thirdeye Systems	483.7	495.6	483.7	-1.31%	11.18K	aa.aa	18:03:15
One Software	6,461	6,556	6,455	-1.45%	3.55K	aa.aa	18:05:22
Qualitau	38,100	38,880	37,900	-1.98%	1.47K	aa.aa	17:22:21
Rekah	1,079	1,090	1,043	+2.37%	996	aa.aa	17:39:03
RSL	1,073.0	1,085.0	1,050.0	-1.01%	2.71K	aa.aa	17:59:12
Synel	1,630	1,630	1,628	+1.56%	1.09K	aa.aa	17:06:24
Top Systems-L	1,031.0	1,109.0	1,030.0	0.00%	0	aa.aa	21/08
Unitronics	2,048	2,048	2,047	0.00%	5.5K	aa.aa	17:26:55
Seach Medical	268.0	268.1	268.0	-3.98%	3.64K	aa.aa	17:22:28
Mia Dynamics	38.4	38.6	38.4	+1.86%	3.9K	aa.aa	17:05:19
Intercure	1,311.0	1,340.0	1,261.5	0.00%	0	aa.aa	21/08
Jeen AI Tech	380.0	398.5	380.0	-1.45%	42.59K	aa.aa	18:04:46
Payton -L	5,088	5,096	4,780	+1.60%	11.06K	aa.aa	17:56:52
Pluri Inc	500	500	500	-4.07%	6	aa.aa	16:59:07
Allot	2,233.0	2,233.0	2,233.0	-0.67%	100	aa.aa	18:00:00
LivePerson	834.0	839.9	800.7	+4.16%	2.44K	aa.aa	18:07:25
Perion Network	2,929	2,935	2,823	+3.75%	2.79K	aa.aa	17:29:05
Priortech	28,500	29,420	28,290	-3.13%	1.06K	aa.aa	17:19:49
P.C.B Tec	1,250.0	1,293.0	1,250.0	+5.04%	24.16K	aa.aa	18:08:09
Opko Health	442.0	449.9	441.6	+0.98%	25.52K	aa.aa	17:50:36
Ellomay Capital	6,064	6,073	6,060	-0.15%	166	aa.aa	17:52:51
Enlight Ene	24,320	24,690	23,910	-0.33%	58.37K	aa.aa	17:55:06
Energix	2,096	2,149	2,070	-1.83%	59.92K	aa.aa	18:11:20
Alarum	49.5	50.8	48.8	-2.75%	255.3K	aa.aa	18:07:51
Tarya Israel	45.8	45.8	45.8	0.00%	0	aa.aa	21/08
Sunflow Sustain	1,054.0	1,060.0	1,033.0	+2.03%	5.3K	aa.aa	18:00:31
Malam Team Holdings	15,960	15,960	15,700	+0.63%	205	aa.aa	17:55:01
Ormat	32,450	32,640	32,370	-0.58%	7.82K	aa.aa	18:09:28
Lineage Cell Therapeutics	325.6	333.5	322.0	0.00%	0	aa.aa	21/08
Oramed	1,401	1,401	1,400	0.00%	102	aa.aa	18:03:58
IBITEC FUND	105.5	105.5	105.5	0.00%	16	aa.aa	16:59:07
Utron	485.9	485.9	485.9	+0.50%	5	aa.aa	16:59:07
Batm	49.2	49.2	49.2	0.00%	406	aa.aa	17:46:03
Doral Energy	6,752.0	6,911.0	6,687.0	-1.99%	34.8K	aa.aa	17:54:29
Fire Gas Detection Technologies	975.50	979.00	975.50	0.00%	0	aa.aa	21/08
OY Nofar Energy	17,770	18,240	17,700	-2.58%	10.25K	aa.aa	18:02:12
Blender Financial Technologies	498.10	502.20	498.10	+1.51%	3.54K	aa.aa	17:29:22
Solaer Israel	9,430.00	9,501.00	9,338.00	-0.75%	4.53K	aa.aa	18:10:01
Phinergy	265.00	274.00	265.00	-1.27%	39.73K	aa.aa	17:38:21
Razor Labs	554.90	555.20	554.90	+0.14%	5.32K	aa.aa	17:35:02
Prime Energy PE	4,100.00	4,112.00	4,062.00	-1.68%	5.07K	aa.aa	18:07:34
Photomyne	1,517.00	1,517.00	1,517.00	0.00%	0	aa.aa	21/08
Nayax	13,970.00	13,980.00	13,500.00	+0.36%	16.31K	aa.aa	18:12:05
Sofwave Medical	3,400.00	3,466.00	3,378.00	-1.48%	3.56K	aa.aa	17:56:35
Veridis Environment	4,460.00	4,484.00	4,280.00	+3.87%	11.1K	aa.aa	18:12:43
Next Vision	21,650	21,720	21,020	-0.18%	36.41K	aa.aa	18:11:51
Matricelf	246.10	250.80	246.10	-1.87%	4.12K	aa.aa	17:55:30
Pulsenmore	886.2	886.2	869.1	0.00%	1.92K	aa.aa	17:41:29
Solrom Holdings	528.90	544.00	524.60	-2.67%	7.1K	aa.aa	17:58:36
Sarine Technologies Ltd	42.00	42.00	40.40	+3.96%	332	aa.aa	17:10:09
Econergy Renewable Energy	5,986.00	6,070.00	5,843.00	-1.38%	2.41K	aa.aa	18:12:06
Scodix	131.00	131.00	131.00	0.00%	1	aa.aa	17:05:46
Top Gum Industries	1,067.00	1,072.00	1,066.00	-0.09%	3.64K	aa.aa	18:07:27
Tera Light	1,640.00	1,693.00	1,640.00	0.00%	79.59K	aa.aa	18:06:06
Tondo Smart	667.80	686.20	651.00	-2.68%	8.15K	aa.aa	18:09:27
Payment Financial Technologies	537.10	537.10	537.10	-2.06%	1.2K	aa.aa	17:57:02
Turbogen Chp	1,386.00	1,420.00	1,358.00	+2.06%	9.36K	aa.aa	18:02:26
Epitomee Medical	285.00	287.90	282.00	-1.01%	5.09K	aa.aa	17:54:51
Imagesat International ISI	1,077.00	1,088.00	1,062.00	+0.19%	2.91K	aa.aa	18:11:49
Hiper Global	2,932.00	2,968.00	2,927.00	-0.27%	2K	aa.aa	17:48:34
Parkomat International	194.60	197.90	194.00	0.00%	0	aa.aa	21/08
Zephyrus	2,557.00	2,700.00	2,546.00	0.00%	0	aa.aa	21/08
Arbe Robotics	230.50	230.50	230.50	0.00%	0	aa.aa	21/08
TSG IT Advanced Systems	33,530.00	33,530.00	31,500.00	+2.38%	699	aa.aa	18:11:18
Elad Software Systems	1,030.00	1,030.00	999.90	+2.28%	1.21K	aa.aa	17:47:06
RP Optical Lab	3,414.00	3,444.00	3,390.00	-0.87%	9.47K	aa.aa	18:08:51
Ludan Tech	403.00	403.00	403.00	+0.37%	2.37K	aa.aa	18:04:10
Michpal Tech	5,416.00	5,416.00	5,416.00	0.00%	91	aa.aa	17:09:53

S&P/ASX 200

9,103.10

+44.20

+0.49%

ASX 200 Futures

9,026.50

0.0

0.00%

ASX All Ordinaries

9,316.70

+47.00

+0.51%

US 500

7,661.00

-13.3

-0.17%

Dow Jones

53,277.01

+517.80

+0.98%

China A50 Futures

14,547.00

-215.0

-1.46%

Dollar Index

98.938

+0.209

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	7.29M
Steadfast Group	5.83	+3.19%	49.76M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
CSL	169.11	+0.48%	1.14M
Pls	5.470	+7.89%	33.39M
Rio Tinto Ltd	177.430	+1.17%	990.78K
Northern Star Resources	24.390	+1.75%	6.62M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	+100.00%	3.65M
Discovery Alaska	0.016	+60.00%	1.09M
Mt Malcolm Mines NL	0.01	+50.00%	2.62M
Ovanti	0.003	+50.00%	59.15M
Australian Bond Exchange Holdings	0.03	+47.62%	1.46M
Dxn	0.390	+41.82%	23.64M
BPH Energy Ltd	0.003	+40.00%	545.02K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.001	-66.67%	100.00K
BPH Global	0.002	-50.00%	1.18M
Altech Chemicals Ltd	0.001	-50.00%	6.18M
Chimeric Therapeutics	0.02	-50.00%	2.67M
Biotron Ltd	0.002	-40.00%	584.10K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.120	+3.01%	7.29M
Commonwealth Bank Australia	156.880	-0.70%	1.70M
Xero	86.73	+2.04%	863.27K
CSL	169.11	+0.48%	1.14M
Pls	5.470	+7.89%	33.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A	2.560	+51.07%	3.867
Aaaaaaaa Aaaaaaa	2.560	+51.07%	3.867
Aaaaaaaaaa A Aaaa	2.950	+50.40%	4.437
Aaaaaa Aaaaaaa Aa	2.950	+50.40%	4.437
A A Aa Aa	4.26	+50.12%	6.40
A Aaa A A Aaa Aaaaa	4.26	+50.12%	6.40
Aaaaaaaaaaaa A Aaaa	6.67	+47.50%	9.84

Name	Last	Upside	Fair Value
Aaa A	2.560	+51.07%	3.867
Aaaaaaaa Aaaaaaa	2.560	+51.07%	3.867
Aaaaaaaaaa A Aaaa	2.950	+50.40%	4.437
Aaaaaa Aaaaaaa Aa	2.950	+50.40%	4.437
A A Aa Aa	4.26	+50.12%	6.40
A Aaa A A Aaa Aaaaa	4.26	+50.12%	6.40
Aaaaaaaaaaaa A Aaaa	6.67	+47.50%	9.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision