TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

614.31

+6.56(+1.08%)

Closed·02:29:59

Day's Range

607.51

614.89

52 wk Range

573.93

743.71

TA Global BlueTech Constituents

Explore the complete list of TA Global BlueTech companies with real-time streaming quotes for every TABLUTECHGLB index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BlueTech today. Use it to identify movers and analyse individual constituents within the TA Global BlueTech index.

						Upside
Elron Ventures	292.7	299.5	288.1	-2.27%	24.04K	aa.aa	02:29:59
Elbit Systems	238,540	238,540	228,800	+5.18%	58.68K	aa.aa	02:29:59
Gilat	2,336	2,346	2,295	+1.79%	347.92K	aa.aa	02:29:59
Matrix	11,330	11,650	11,000	+0.27%	270.3K	aa.aa	02:29:59
NICE Ltd	37,750	38,180	37,210	+5.21%	195.79K	aa.aa	02:29:59
Teva	12,250	12,270	12,010	-0.57%	1.35M	aa.aa	02:29:59
Tower	56,000	56,000	51,500	+6.77%	353.43K	aa.aa	02:29:59
Arad	4,460	4,496	4,409	+1.16%	132.5K	aa.aa	02:29:59
AudioCodes	3,526	3,531	3,461	+1.88%	17.76K	aa.aa	02:29:59
Abra Information Technologies	359.3	361.2	355.1	+0.22%	4.73K	aa.aa	02:29:59
Electreon Wireless	4,019	4,256	3,930	+2.19%	21.28K	aa.aa	02:29:59
Brainsway	3,458	3,546	3,375	0.00%	169.66K	aa.aa	02:29:59
Camtek	38,890	38,930	37,100	+5.54%	91.28K	aa.aa	02:29:59
Compugen	600.9	621.7	582.0	-4.10%	77.27K	aa.aa	02:29:59
Mer	4,985.0	5,196.0	4,931.0	-3.91%	21.94K	aa.aa	02:29:59
Evogene	116.5	121.6	113.2	+2.92%	73.99K	aa.aa	02:29:59
Formula	39,650	40,090	38,800	+2.03%	26.8K	aa.aa	02:29:59
Accel Solutions Group	178.4	182.9	175.5	+1.94%	434.67K	aa.aa	02:29:59
Hilan	25,450	26,890	25,450	-1.89%	122.6K	aa.aa	02:29:59
IMCO	1,984	2,073	1,922	-2.70%	12.57K	aa.aa	02:29:59
Kamada	2,407	2,440	2,385	+0.42%	23K	aa.aa	02:29:59
Maytronics	229	236	225	-0.43%	730.08K	aa.aa	02:29:59
Nova	98,690	98,720	95,870	+2.62%	85.1K	aa.aa	02:29:59
Telsys	32,800	33,020	31,700	+1.86%	22.62K	aa.aa	02:29:59
C I Systems IL	1,517.0	1,565.0	1,516.0	-3.07%	4.05K	aa.aa	02:29:59
Peax Solutions	609.8	609.8	609.8	+0.92%	80	aa.aa	02:29:59
Aerodrome Group Ltd	78.8	84.2	78.0	-4.60%	2.42M	aa.aa	02:29:59
Augwind Energy	625.1	638.0	621.0	-0.05%	23.9K	aa.aa	02:29:59
Apollo Power	136.3	141.5	134.2	-5.61%	105.97K	aa.aa	02:29:59
Aryt Industries	1,344.0	1,415.0	1,327.0	-5.75%	1.12M	aa.aa	02:14:34
Computer Direct	38,170	38,290	37,300	+1.17%	591	aa.aa	02:29:59
Thirdeye Systems	446.7	467.8	443.1	-4.51%	249.48K	aa.aa	02:29:59
One Software	7,930	8,086	7,808	+0.63%	226.5K	aa.aa	02:29:59
Qualitau	28,300	30,150	27,920	+1.36%	43.16K	aa.aa	02:14:34
Rekah	1,020	1,048	1,020	-0.58%	1K	aa.aa	02:29:59
RSL	877.6	899.0	870.0	-2.38%	15.4K	aa.aa	02:29:59
Synel	1,557	1,557	1,555	+0.13%	610	aa.aa	02:29:59
Top Group Soft	999.8	999.8	999.8	0.00%	177	aa.aa	02:29:59
Unitronics	1,890	1,912	1,861	+0.59%	9.26K	aa.aa	02:29:59
Seach Medical	252.6	253.2	252.0	-0.28%	2.2K	aa.aa	02:29:59
Mia Dynamics	27.3	28.2	26.0	+1.11%	492.23K	aa.aa	02:29:59
Intercure	1,374.0	1,440.0	1,340.0	-2.55%	10.41K	aa.aa	02:29:59
Jeen AI Tech	433.5	448.8	428.9	-0.64%	168.26K	aa.aa	02:29:59
Payton -L	4,820	4,820	4,820	0.00%	519	aa.aa	02:29:59
Pluri Inc	339	388	320	+5.91%	19.89K	aa.aa	02:29:59
Allot	2,813.0	2,841.0	2,730.0	+2.66%	16.74K	aa.aa	02:29:59
Perion Network	2,643	2,702	2,617	-2.51%	21.75K	aa.aa	02:29:59
Priortech	25,060	25,190	23,790	+5.21%	20.93K	aa.aa	02:14:08
PCB Technologies	1,399.0	1,459.0	1,356.0	-1.41%	183.84K	aa.aa	02:29:59
Opko Health	512.2	516.0	503.8	+0.49%	802.39K	aa.aa	02:29:59
Ellomay Capital	6,566	6,605	6,471	-0.33%	7.03K	aa.aa	02:29:59
Enlight Renewable Energy	21,520	21,680	20,890	+1.51%	276.86K	aa.aa	02:29:59
Energix	1,954	1,956	1,879	+1.82%	707.98K	aa.aa	02:29:59
Alarum	43.9	44.5	43.1	-1.35%	178.91K	aa.aa	02:29:59
Tarya Israel	42.5	42.5	42.1	0.00%	311.02K	aa.aa	02:29:59
Sunflow Sustain	858.7	863.0	811.1	-1.30%	4.86K	aa.aa	02:29:59
Malam-Team Tech	19,860	19,990	19,190	+2.58%	128.52K	aa.aa	02:29:59
Ormat	27,290	27,290	26,900	+0.89%	62.21K	aa.aa	02:29:59
Lineage Cell Therapeutics	306.9	308.9	305.0	+2.37%	13.99K	aa.aa	02:29:59
Oramed	1,284	1,286	1,267	-0.62%	1.3K	aa.aa	02:29:59
IBITEC FUND	104.0	104.0	103.4	+0.58%	4.42K	aa.aa	02:29:59
Utron	436.6	442.6	427.6	-1.49%	2.49K	aa.aa	02:29:59
Batm	47.3	48.2	47.3	0.00%	352.16K	aa.aa	02:29:59
DORAL GROUP	5,447.0	5,498.0	5,130.0	+3.89%	841.09K	aa.aa	02:29:59
Fire & Gas	889.10	955.00	866.80	+2.57%	3.95K	aa.aa	02:29:59
OY Nofar Energy	14,390	14,590	13,930	+2.06%	174.35K	aa.aa	02:29:59
Blender Financial Technologies	412.30	412.30	409.10	+3.10%	2.4K	aa.aa	02:29:59
Solaer Energies	7,829.00	8,090.00	7,589.00	+0.89%	29.89K	aa.aa	02:29:59
Phinergy	262.70	269.30	258.00	-1.90%	230.25K	aa.aa	02:29:59
Razor Labs	583.80	596.50	565.00	+0.86%	25.73K	aa.aa	02:29:59
Prime Energy PE	3,636.00	3,776.00	3,615.00	-3.04%	26.67K	aa.aa	02:29:59
Photomyne	1,503.00	1,503.00	1,503.00	0.00%	3	aa.aa	02:29:59
Nayax	15,630.00	15,920.00	14,980.00	+1.82%	118.43K	aa.aa	02:29:59
Sofwave Medical	3,560.00	3,560.00	3,368.00	+2.65%	62.13K	aa.aa	02:29:59
Veridis Environment	5,174.00	5,341.00	5,155.00	+0.37%	279.76K	aa.aa	02:29:59
Next Vision	19,910	20,090	18,710	+4.79%	480.64K	aa.aa	02:29:59
Matricelf	242.00	249.90	238.00	+0.79%	66.89K	aa.aa	02:29:59
Pulsenmore	554.6	560.0	537.0	+1.80%	4.96K	aa.aa	02:29:59
Solrom Holdings	462.10	468.00	455.10	-0.52%	76.07K	aa.aa	02:29:59
Sarine Technologies Ltd	32.00	33.00	31.70	-4.76%	63.22K	aa.aa	02:29:59
Econergy	6,190.00	6,200.00	5,823.00	+5.09%	244.65K	aa.aa	02:29:59
Scodix	91.80	92.00	91.00	-1.18%	8.92K	aa.aa	02:29:59
Top Gum Industries	935.90	941.30	918.00	+0.09%	32.47K	aa.aa	02:29:59
Tera Light	1,501.00	1,511.00	1,424.00	-0.20%	33.91K	aa.aa	02:29:59
Tondo Smart	783.30	804.00	781.00	-4.90%	7.8K	aa.aa	02:29:59
Payment Financial Technologies	308.20	368.00	306.10	-16.90%	206.85K	aa.aa	02:29:59
Turbogen	1,084.00	1,124.00	1,074.00	+0.37%	19.78K	aa.aa	02:29:59
Epitomee Medical	345.40	378.00	340.40	-8.62%	98.78K	aa.aa	02:29:59
Imagesat International ISI	982.60	999.80	953.00	+1.62%	22.19K	aa.aa	02:29:59
Hiper Global	2,984.00	2,999.00	2,922.00	+1.29%	408.2K	aa.aa	02:29:59
Parkomat International	167.50	167.50	167.50	0.00%	1.14K	aa.aa	02:29:59
Zephyrus	2,392.00	2,442.00	2,355.00	-0.58%	11.07K	aa.aa	02:29:59
Arbe Robotics	133.50	146.40	131.20	-4.78%	63.94K	aa.aa	02:29:59
TSG IT Advanced Systems	31,210.00	32,370.00	30,930.00	-3.58%	2.42K	aa.aa	02:29:59
Elad Software Systems	1,148.00	1,150.00	1,144.00	+0.35%	244	aa.aa	02:29:59
RP Optical Lab	3,860.00	3,972.00	3,808.00	-1.15%	203.64K	aa.aa	02:29:59
Ludan Tech	370.00	385.00	363.00	+0.54%	500	aa.aa	02:29:59
Michpal Tech	5,251.00	5,251.00	5,251.00	0.00%	2	aa.aa	02:29:59

S&P/ASX 200

8,809.90

+14.70

+0.17%

ASX 200 Futures

8,839.50

+75.5

+0.86%

ASX All Ordinaries

8,926.60

+20.80

+0.23%

US 500

7,679.00

+55.4

+0.73%

Dow Jones

52,352.91

+137.75

+0.26%

China A50 Futures

13,035.00

+33.0

+0.25%

Dollar Index

101.803

+0.155

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
CBA	163.200	-0.49%	2.58M
BHP Group Ltd	55.620	+1.04%	6.27M
Rio Tinto Ltd	146.610	+0.23%	1.32M
CSL	195.14	-0.79%	962.70K
Westpac Banking	36.530	-0.71%	4.85M
National Australia Bank	41.000	-0.75%	4.04M
Telstra Group	4.930	-0.40%	31.23M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	836.55K
Spenda Ltd	0.002	+100.00%	2.51M
Enova Mining	0.002	+66.67%	274.45K
Redstone Resources	0.003	+50.00%	666.67K
Reedy Lagoon	0.003	+50.00%	800.00K
Skin Elements	0.003	+50.00%	530.10K
Zimi	0.004	+33.33%	52.25K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Vintage Energy	0.001	-66.67%	499.00K
Ovanti	0.002	-50.00%	35.69M
Prominence Energy	0.001	-50.00%	354.98K
Rokeby Resources	0.002	-40.00%	5.85M
BPH Energy Ltd	0.003	-33.33%	394.76K
Constellation Technologies	0.003	-33.33%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.62	+10.96%	59.17M
CBA	163.200	-0.49%	2.58M
Nextdc	5.54	-1.25%	14.34M
Fortescue	14.580	+2.17%	6.32M
BHP Group Ltd	55.620	+1.04%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaa A	0.390	+82.38%	0.711
Aa Aaaaa Aaa Aaaaa	0.390	+82.38%	0.711
Aaaaaaa A Aa	1.06	+58.30%	1.68
A Aaaaaaa Aaaaaaa A	2.01	+58.30%	3.18
Aaaaaaaa	1.06	+58.30%	1.68
Aaaaaaaaaaaaaa	2.01	+58.30%	3.18
A Aaaaaaa	1.00	+57.11%	1.56

Name	Last	Upside	Fair Value
Aa Aa Aaaa Aaaaa A	0.390	+82.38%	0.711
Aa Aaaaa Aaa Aaaaa	0.390	+82.38%	0.711
Aaaaaaa A Aa	1.06	+58.30%	1.68
A Aaaaaaa Aaaaaaa A	2.01	+58.30%	3.18
Aaaaaaaa	1.06	+58.30%	1.68
Aaaaaaaaaaaaaa	2.01	+58.30%	3.18
A Aaaaaaa	1.00	+57.11%	1.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+461.1%

S&P/ASX 200 Materials

+91.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+367.6%

S&P/ASX 200 Information Technology

+51.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1152.3%

S&P/ASX Midcap 50

+138.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Group Soft

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

PCB Technologies

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf

Pulsenmore