TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

661.96

-1.60(-0.24%)

Real-time Data·20:34:38

Day's Range

658.53

664.35

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

Explore the complete list of TA Global BlueTech companies with real-time streaming quotes for every TABLUTECHGLB index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BlueTech today. Use it to identify movers and analyse individual constituents within the TA Global BlueTech index.

						Upside
Elron Electronic	387.0	410.0	381.5	-0.13%	15.37K	aa.aa	20:22:20
Elbit Systems	228,120	231,200	226,650	-1.36%	12.95K	aa.aa	20:27:55
Gilat	3,617	3,700	3,592	-1.26%	101.87K	aa.aa	20:23:15
Matrix	8,464	8,578	8,348	-0.31%	116.56K	aa.aa	20:22:29
NICE Ltd	29,780	29,940	29,330	+2.62%	58.29K	aa.aa	20:22:37
Teva	9,902	10,000	9,870	-1.18%	283.36K	aa.aa	20:14:08
Tower	67,190	67,820	66,660	-1.70%	61.65K	aa.aa	20:27:37
Arad	5,493	5,575	5,384	0.00%	5.17K	aa.aa	20:23:38
AudioCodes	2,951	3,005	2,944	+0.03%	10.74K	aa.aa	19:51:15
Abra Information Technologies	426.0	427.8	420.0	-0.37%	14.35K	aa.aa	20:03:10
Electreon Wireless	4,053	4,121	4,052	-1.34%	6.33K	aa.aa	20:24:25
Brainsway	4,505	4,579	4,444	-1.21%	9.67K	aa.aa	20:22:30
Camtek	43,190	44,140	42,760	-0.94%	32.5K	aa.aa	20:27:54
Compugen	742.6	752.1	742.6	-0.77%	2.12K	aa.aa	20:12:44
Mer	5,613.0	5,700.0	5,593.0	-0.81%	2.95K	aa.aa	20:24:26
Evogene	144.5	150.0	141.1	-1.37%	49.95K	aa.aa	19:43:05
Formula	33,430	33,710	32,750	+1.67%	4.6K	aa.aa	20:28:00
Accel Solutions Group	228.3	236.9	227.8	-3.26%	83.99K	aa.aa	20:25:01
Hilan	20,830	20,910	19,910	+4.10%	14.87K	aa.aa	19:59:31
IMCO	4,300	4,399	4,150	+1.99%	4.71K	aa.aa	20:21:10
Kamada	2,132	2,192	2,117	-0.84%	19.28K	aa.aa	20:23:57
Malam Team	8,076	8,076	8,076	0.00%	0	aa.aa	00:29:59
Maytronics	225	231	224	-1.75%	185.43K	aa.aa	20:15:48
Nova	142,280	142,480	138,730	-0.50%	23.59K	aa.aa	20:17:54
Telsys	35,260	36,350	34,130	-1.78%	13.7K	aa.aa	20:06:56
C I Systems	2,204.0	2,204.0	2,204.0	+5.86%	8	aa.aa	20:22:04
E&M	552.9	552.9	552.9	+0.51%	6	aa.aa	16:59:49
Aerodrome Group Ltd	126.4	134.0	123.2	+3.18%	2.91M	aa.aa	19:51:03
Augwind	634.9	651.3	606.0	+5.20%	40.08K	aa.aa	20:22:25
Apollo Power	268.0	269.8	250.1	+4.28%	77.65K	aa.aa	20:27:00
Aryt Industries	2,651.0	2,776.0	2,633.0	-2.82%	163.12K	aa.aa	20:07:39
Computer Direct	29,390	29,390	29,030	+1.73%	8	aa.aa	17:15:20
Thirdeye Systems	493.0	530.9	487.6	-6.31%	101.33K	aa.aa	20:03:55
One Software	6,129	6,166	6,050	-0.07%	20.83K	aa.aa	20:27:06
Qualitau	49,350	49,670	48,590	+0.02%	4.5K	aa.aa	20:07:46
Rekah	1,029	1,108	1,029	-3.11%	3.27K	aa.aa	20:08:56
RSL	1,050.0	1,094.0	1,048.0	-0.66%	3.89K	aa.aa	20:15:51
Synel	1,859	1,860	1,702	0.00%	0	aa.aa	00:29:59
Top Systems-L	1,000.0	1,039.0	971.2	-3.75%	15.48K	aa.aa	20:00:52
Unitronics	2,063	2,063	2,063	+1.18%	28	aa.aa	20:27:40
Seach Medical	259.1	259.5	259.1	0.00%	0	aa.aa	00:29:59
Mia Dynamics	53.9	58.1	53.0	+0.75%	154.37K	aa.aa	20:02:00
Intercure	310.0	310.0	298.1	+4.52%	6.91K	aa.aa	17:12:26
Jeen AI Tech	450.0	464.0	443.3	-2.51%	59.51K	aa.aa	20:21:00
Payton -L	6,999	6,999	6,950	+0.34%	102	aa.aa	19:18:44
Pluri Inc	546	550	535	-7.60%	15.98K	aa.aa	19:13:18
Allot	2,552.0	2,573.0	2,541.0	-0.31%	13.57K	aa.aa	20:21:36
LivePerson	540.5	542.4	534.3	+1.67%	5.23K	aa.aa	20:19:45
Perion Network	2,797	2,852	2,704	-0.29%	13.16K	aa.aa	20:25:47
Priortech	31,060	31,470	29,840	+3.67%	20.04K	aa.aa	20:07:44
P.C.B Tec	1,211.0	1,279.0	1,211.0	-0.41%	25.51K	aa.aa	20:27:15
Opko Health	416.6	428.8	416.1	-2.85%	98.37K	aa.aa	20:26:02
Ellomay Capital	5,550	5,744	5,492	+0.67%	9.79K	aa.aa	20:24:23
Enlight Ene	24,720	25,000	24,200	+0.69%	141.22K	aa.aa	20:27:16
Energix	2,300	2,405	2,280	-3.56%	281.39K	aa.aa	19:59:14
Alarum	72.1	75.7	72.0	-4.76%	672.15K	aa.aa	20:20:59
Tarya Israel	50.9	51.1	48.3	+0.20%	148.72K	aa.aa	20:13:40
Sunflow Sustain	1,008.0	1,015.0	964.0	+0.10%	586	aa.aa	19:43:53
Malam Team Holdings	14,600	15,030	14,240	-0.27%	3.36K	aa.aa	20:20:02
Ormat	33,470	33,600	33,030	-0.53%	29.03K	aa.aa	20:27:38
Lineage Cell Therapeutics	404.3	404.3	404.3	+0.50%	50	aa.aa	17:05:57
Oramed	1,255	1,287	1,254	-2.49%	5.88K	aa.aa	19:32:52
IBITEC FUND	105.3	107.0	104.4	0.00%	0	aa.aa	00:29:59
Utron	465.5	465.5	463.9	+0.34%	301	aa.aa	17:19:47
Batm	58.8	58.8	57.8	+0.51%	6.39K	aa.aa	17:15:05
Doral Energy	6,819.0	6,879.0	6,578.0	+2.25%	173.79K	aa.aa	20:27:30
Fire Gas Detection Technologies	994.00	1,000.00	994.00	-0.60%	882	aa.aa	20:16:39
OY Nofar Energy	21,250	21,870	20,500	-1.89%	55.34K	aa.aa	20:03:52
Blender Financial Technologies	555.00	555.00	555.00	0.00%	1	aa.aa	16:59:16
Solaer Israel	8,814.00	8,849.00	8,678.00	+2.07%	45.8K	aa.aa	20:28:15
Phinergy	298.60	305.00	277.30	+4.99%	1.64M	aa.aa	20:26:51
Razor Labs	440.00	440.00	426.70	+2.14%	751	aa.aa	20:01:13
Prime Energy PE	4,763.00	5,000.00	4,500.00	-1.08%	22.84K	aa.aa	20:02:36
Photomyne	1,671.00	1,682.00	1,671.00	0.00%	0	aa.aa	00:29:59
Nayax	19,530.00	19,850.00	19,450.00	-1.11%	16.09K	aa.aa	20:28:30
Sofwave Medical	4,268.00	4,360.00	4,236.00	-2.11%	8.84K	aa.aa	20:06:55
Veridis Environment	4,869.00	4,927.00	4,765.00	+1.02%	45.02K	aa.aa	20:27:29
Next Vision	23,980	24,890	23,840	-2.12%	90.2K	aa.aa	20:18:02
Matricelf	265.90	265.90	253.00	+2.31%	33.8K	aa.aa	20:03:08
Pulsenmore	1,198.0	1,277.0	1,181.0	-0.83%	13.73K	aa.aa	20:18:42
Solrom Holdings	733.00	744.20	721.40	-1.01%	2.05K	aa.aa	19:57:28
Sarine Technologies Ltd	40.90	42.10	40.00	-4.44%	14.84K	aa.aa	19:43:17
Econergy Renewable Energy	6,941.00	7,100.00	6,811.00	-0.69%	32.79K	aa.aa	20:28:24
Scodix	170.20	170.30	164.60	-0.06%	27.23K	aa.aa	18:44:02
Top Gum Industries	1,196.00	1,202.00	1,182.00	-0.75%	23.02K	aa.aa	20:26:10
Tera Light	1,780.00	1,826.00	1,766.00	-1.49%	20.12K	aa.aa	20:25:52
Tondo Smart	872.90	880.90	867.00	+0.79%	3.15K	aa.aa	20:27:00
Payment Financial Technologies	572.20	586.70	572.20	-1.99%	107	aa.aa	18:14:18
Turbogen Chp	1,700.00	1,700.00	1,699.00	+0.35%	3.03K	aa.aa	20:13:32
Epitomee Medical	347.20	374.70	347.20	-0.52%	8.1K	aa.aa	20:17:23
Imagesat International ISI	1,237.00	1,310.00	1,230.00	-1.98%	37.81K	aa.aa	20:24:31
Hiper Global	2,670.00	2,699.00	2,611.00	-0.96%	8.06K	aa.aa	20:28:18
Parkomat International	222.70	222.70	222.70	-3.09%	200	aa.aa	20:25:21
Zephyrus	3,317.00	3,379.00	3,153.00	+0.79%	6.62K	aa.aa	20:23:38
Arbe Robotics	215.00	223.00	215.00	-2.41%	8.46K	aa.aa	18:27:07
TSG IT Advanced Systems	37,000.00	38,410.00	36,290.00	-1.15%	683	aa.aa	20:27:09
Elad Software Systems	1,100.00	1,104.00	1,069.00	+1.57%	663	aa.aa	19:10:06
RP Optical Lab	3,701.00	3,904.00	3,636.00	-2.61%	38.73K	aa.aa	20:06:16
Ludan Tech	442.00	442.00	435.20	+1.56%	1.5K	aa.aa	18:37:36
Michpal Tech	5,578.00	5,649.00	5,498.00	0.00%	0	aa.aa	00:29:59

S&P/ASX 200

8,806.00

+43.50

+0.50%

ASX 200 Futures

8,790.50

+50.0

+0.57%

ASX All Ordinaries

9,003.70

+42.40

+0.47%

US 500

7,542.40

-1.2

-0.02%

Dow Jones

52,487.41

+139.02

+0.27%

China A50 Futures

14,975.00

-348.0

-2.27%

Dollar Index

100.627

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
Atlas Arteria	5.03	+1.62%	33.75M
Telstra Group	4.900	-1.61%	29.08M
BHP Group Ltd	58.280	+2.48%	5.30M
National Australia Bank	39.610	+0.84%	3.42M
Rio Tinto Ltd	164.490	+3.77%	1.26M
Commonwealth Bank Australia	168.860	+0.45%	1.21M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Winchester Energy Ltd	0.002	+100.00%	2.21M
Tartana Minerals	0.030	+87.50%	22.20M
Moab Minerals	0.003	+50.00%	300.03K
Calmer Co International	0.003	+50.00%	867.61K
New Age Exploration Ltd	0.003	+50.00%	2.54M
Citigold Corporation	0.013	+44.44%	4.07M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	600.00K
Prominence Energy	0.001	-66.67%	788.75K
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Tlou Energy Ltd	0.002	-33.33%	154.18K
ActivEX	0.017	-29.17%	209.10K
BPH Energy Ltd	0.003	-28.57%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	34.00	-1.82%	1.72M
CSL	122.89	-2.10%	1.05M
BHP Group Ltd	58.280	+2.48%	5.30M
Rio Tinto Ltd	164.490	+3.77%	1.26M
Woodside Energy	29.050	-0.85%	3.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	17.95	+52.71%	27.41
Aaa Aaaa	17.95	+52.71%	27.41
A Aaa Aaaa Aaaa	1.825	+51.02%	2.756
Aa Aaaa	1.825	+51.02%	2.756
Aaaaaaaaaaa Aa	2.550	+50.72%	3.843
Aaaaaa A	2.550	+50.72%	3.843
Aaaaaaaaaaa	0.990	+44.38%	1.429

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	17.95	+52.71%	27.41
Aaa Aaaa	17.95	+52.71%	27.41
A Aaa Aaaa Aaaa	1.825	+51.02%	2.756
Aa Aaaa	1.825	+51.02%	2.756
Aaaaaaaaaaa Aa	2.550	+50.72%	3.843
Aaaaaa A	2.550	+50.72%	3.843
Aaaaaaaaaaa	0.990	+44.38%	1.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+805.7%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+447.4%

S&P/ASX 200 Materials

+98.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+381.4%

S&P/ASX 200 Information Technology

+70.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1086.8%

S&P/ASX Midcap 50

+134.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment