TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

655.22

-3.56(-0.54%)

Closed·00:29:59

Day's Range

644.09

658.13

52 wk Range

518.30

743.71

TA Global BlueTech Constituents

Explore the complete list of TA Global BlueTech companies with real-time streaming quotes for every TABLUTECHGLB index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BlueTech today. Use it to identify movers and analyse individual constituents within the TA Global BlueTech index.

						Upside
Elron Electronic	331.8	334.0	331.3	-0.72%	96.11K	aa.aa	00:29:59
Elbit Systems	239,090	240,800	235,210	-0.59%	43.4K	aa.aa	00:29:59
Gilat	3,360	3,375	3,189	+4.15%	142.5K	aa.aa	00:29:59
Matrix	8,510	8,858	8,406	-3.45%	136.12K	aa.aa	00:29:59
NICE Ltd	29,670	32,450	29,670	-8.20%	181.57K	aa.aa	00:29:59
Teva	10,680	10,970	10,490	+1.14%	1.8M	aa.aa	00:29:59
Tower	64,800	65,720	58,530	+5.02%	283.84K	aa.aa	00:29:59
Arad	5,083	5,499	5,050	-0.14%	3.92K	aa.aa	00:29:59
AudioCodes	2,779	3,024	2,771	-5.09%	27.61K	aa.aa	00:29:59
Abra Information Technologies	432.3	433.0	423.1	0.00%	5.48K	aa.aa	00:29:59
Electreon Wireless	5,048	5,150	4,695	+1.77%	26.5K	aa.aa	00:29:59
Brainsway	4,718	4,764	4,380	+5.90%	84.1K	aa.aa	00:29:59
Camtek	42,360	42,360	38,890	+3.62%	137.94K	aa.aa	00:29:59
Compugen	701.1	718.3	688.5	+0.13%	5.1K	aa.aa	00:29:59
Mer	5,218.0	5,308.0	5,006.0	+1.93%	7.64K	aa.aa	00:29:59
Evogene	154.1	155.0	151.2	-2.78%	37.94K	aa.aa	00:29:59
Formula	31,840	32,680	31,560	-2.03%	15.7K	aa.aa	00:29:59
Accel Solutions Group	220.7	224.2	216.5	0.00%	111.24K	aa.aa	00:29:59
Hilan	21,360	21,850	20,960	-0.60%	39.76K	aa.aa	00:29:59
IMCO	3,761	3,888	3,750	-3.27%	5.14K	aa.aa	00:29:59
Kamada	2,161	2,190	2,150	-0.05%	109K	aa.aa	00:29:59
Maytronics	178	182	176	0.00%	50.28K	aa.aa	00:29:59
Nova	121,250	121,250	113,180	+3.52%	130.97K	aa.aa	00:29:59
Telsys	32,950	33,570	31,900	-0.63%	22.13K	aa.aa	00:29:59
C I Systems	2,250.0	2,288.0	2,189.0	+2.79%	914	aa.aa	00:29:59
E&M	531.0	556.0	530.9	0.00%	12.08K	aa.aa	00:29:59
Aerodrome Group Ltd	128.5	138.9	125.8	-3.38%	1.86M	aa.aa	00:29:59
Augwind	606.9	618.0	580.0	+0.85%	62.81K	aa.aa	00:29:59
Apollo Power	217.8	226.6	208.0	-4.93%	269.17K	aa.aa	00:29:59
Aryt Industries	2,493.0	2,533.0	2,460.0	-1.07%	208.38K	aa.aa	00:29:59
Computer Direct	29,900	30,460	29,390	-1.74%	1.05K	aa.aa	00:29:59
Thirdeye Systems	536.1	564.0	520.0	-2.95%	139.7K	aa.aa	00:29:59
One Software	6,478	6,701	6,397	-3.67%	80.3K	aa.aa	00:29:59
Qualitau	48,600	49,090	46,810	+0.70%	12.15K	aa.aa	00:29:59
Rekah	1,108	1,144	1,091	+1.47%	9.58K	aa.aa	00:29:59
RSL	1,191.0	1,251.0	1,160.0	-3.09%	21.58K	aa.aa	00:29:59
Synel	1,864	1,865	1,648	-0.05%	653	aa.aa	00:29:59
Top Systems-L	1,091.0	1,120.0	1,059.0	+0.18%	2.13K	aa.aa	00:29:59
Unitronics	2,077	2,099	2,030	+1.17%	7.2K	aa.aa	00:29:59
Seach Medical	271.3	271.3	271.3	0.00%	17	aa.aa	00:29:59
Mia Dynamics	43.9	48.5	43.0	-5.39%	630.07K	aa.aa	00:29:59
Intercure	288.1	298.0	276.0	+4.12%	67.98K	aa.aa	00:29:59
Jeen AI Tech	398.9	425.0	390.0	-4.16%	369.7K	aa.aa	00:29:59
Payton -L	6,537	6,768	6,768	+1.36%	8	aa.aa	00:29:59
Pluri Inc	501	510	500	0.00%	1.96K	aa.aa	00:29:59
Allot	2,290.0	2,331.0	2,275.0	-1.76%	9.91K	aa.aa	00:29:59
LivePerson	558.4	571.2	550.0	-2.24%	34.58K	aa.aa	00:29:59
Perion Network	2,883	2,987	2,873	-2.90%	20.83K	aa.aa	00:29:59
Priortech	32,840	33,550	31,500	-2.84%	33.05K	aa.aa	00:29:59
P.C.B Tec	1,290.0	1,299.0	1,259.0	+1.57%	29.37K	aa.aa	00:29:59
Opko Health	416.9	435.0	402.3	-10.09%	499.22K	aa.aa	00:29:59
Ellomay Capital	6,109	6,264	5,918	+1.88%	9.09K	aa.aa	00:29:59
Enlight Ene	26,360	26,360	24,110	+4.48%	439.22K	aa.aa	00:29:59
Energix	2,240	2,254	2,133	+1.31%	397.23K	aa.aa	00:29:59
Alarum	52.0	53.8	51.4	-3.35%	446.85K	aa.aa	00:29:59
Tarya Israel	45.5	47.0	45.4	0.00%	40.12K	aa.aa	00:29:59
Sunflow Sustain	1,005.0	1,040.0	1,003.0	-0.89%	15.9K	aa.aa	00:29:59
Malam Team Holdings	13,670	13,960	13,300	-1.51%	10.26K	aa.aa	00:29:59
Ormat	29,920	30,010	29,140	+1.18%	45.49K	aa.aa	00:29:59
Lineage Cell Therapeutics	335.0	339.9	328.8	+3.88%	2.41K	aa.aa	00:29:59
Oramed	1,241	1,268	1,210	-2.13%	2K	aa.aa	00:29:59
IBITEC FUND	107.0	106.4	106.4	-0.47%	887	aa.aa	00:29:59
Utron	507.2	515.0	507.2	+5.95%	1.01K	aa.aa	00:29:59
Batm	51.9	53.9	51.0	-3.71%	34.76K	aa.aa	00:29:59
Doral Energy	6,828.0	6,987.0	6,480.0	+2.99%	640.72K	aa.aa	00:29:59
Fire Gas Detection Technologies	978.70	1,024.00	972.60	-0.21%	19.63K	aa.aa	00:29:59
OY Nofar Energy	18,370	18,400	17,550	+2.63%	142.04K	aa.aa	00:29:59
Blender Financial Technologies	480.10	480.30	470.00	-0.04%	7	aa.aa	00:29:59
Solaer Israel	10,780.00	10,800.00	10,300.00	+0.19%	24.44K	aa.aa	00:29:59
Phinergy	293.00	314.20	290.10	-4.25%	447.73K	aa.aa	00:29:59
Razor Labs	519.70	563.20	513.70	-3.88%	14.71K	aa.aa	00:29:59
Prime Energy PE	4,558.00	4,635.00	4,412.00	-1.04%	26K	aa.aa	00:29:59
Photomyne	1,548.00	1,548.00	1,490.00	0.00%	2	aa.aa	00:29:59
Nayax	20,370.00	21,080.00	20,250.00	-3.96%	43.87K	aa.aa	00:29:59
Sofwave Medical	3,939.00	3,993.00	3,905.00	-1.08%	55.9K	aa.aa	00:29:59
Veridis Environment	4,939.00	5,146.00	4,768.00	-4.12%	288.15K	aa.aa	00:29:59
Next Vision	23,460	23,850	22,770	-0.51%	326.12K	aa.aa	00:29:59
Matricelf	245.00	255.00	245.00	-0.57%	111.1K	aa.aa	00:29:59
Pulsenmore	1,045.0	1,067.0	1,026.0	0.00%	12.87K	aa.aa	00:29:59
Solrom Holdings	670.50	703.00	655.50	-4.26%	27K	aa.aa	00:29:59
Sarine Technologies Ltd	43.00	43.00	43.00	0.00%	7.05K	aa.aa	00:29:59
Econergy Renewable Energy	7,033.00	7,100.00	6,625.00	-0.20%	103.93K	aa.aa	00:29:59
Scodix	175.20	167.20	167.20	-0.06%	15	aa.aa	00:29:59
Top Gum Industries	1,186.00	1,295.00	1,167.00	-4.59%	711.41K	aa.aa	00:29:59
Tera Light	1,789.00	1,805.00	1,641.00	+2.82%	65.19K	aa.aa	00:29:59
Tondo Smart	783.30	879.70	770.00	-3.22%	80.47K	aa.aa	00:29:59
Payment Financial Technologies	577.80	600.00	571.40	-1.38%	2.6K	aa.aa	00:29:59
Turbogen Chp	1,504.00	1,535.00	1,460.00	-2.91%	24.25K	aa.aa	00:29:59
Epitomee Medical	363.80	365.00	349.70	+5.85%	31.5K	aa.aa	00:29:59
Imagesat International ISI	1,182.00	1,202.00	1,167.00	+0.51%	17.9K	aa.aa	00:29:59
Hiper Global	2,871.00	2,871.00	2,690.00	+4.48%	90.18K	aa.aa	00:29:59
Parkomat International	189.00	199.00	183.90	-5.03%	7.04K	aa.aa	00:29:59
Zephyrus	3,104.00	3,156.00	2,940.00	+2.21%	12.38K	aa.aa	00:29:59
Arbe Robotics	188.40	196.90	186.20	-5.47%	91.52K	aa.aa	00:29:59
TSG IT Advanced Systems	39,000.00	39,600.00	38,590.00	-0.96%	872	aa.aa	00:29:59
Elad Software Systems	1,024.00	1,028.00	1,022.00	+0.20%	153	aa.aa	00:29:59
RP Optical Lab	4,044.00	4,150.00	3,916.00	+1.99%	284.81K	aa.aa	00:29:59
Ludan Tech	416.00	416.00	416.00	-1.16%	512	aa.aa	00:29:59
Michpal Tech	5,282.00	5,422.00	5,025.00	+3.65%	1.9K	aa.aa	00:29:59

S&P/ASX 200

9,015.70

+48.00

+0.54%

ASX 200 Futures

8,965.50

-47.0

-0.52%

ASX All Ordinaries

9,172.10

+49.40

+0.54%

US 500

7,467.10

+29.1

+0.39%

Dow Jones

52,209.57

+615.43

+1.19%

China A50 Futures

14,847.00

+174.0

+1.19%

Dollar Index

99.992

+0.162

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	+2.89%	1.68M
Commonwealth Bank Australia	178.840	+0.33%	479.58K
CSL	124.10	-2.99%	498.83K
Macquarie	254.150	+1.66%	184.34K
National Australia Bank	41.660	+0.26%	932.53K
Woodside Energy	33.210	+0.94%	1.13M
Rio Tinto Ltd	171.540	+1.86%	205.16K

Name	Last	Chg. %	Vol.
Calmer Co International	0.002	+100.00%	250.00K
Helios Energy	0.002	+100.00%	411.96K
Argent BioPharma	0.055	+48.65%	4.61M
Energy One Ltd	13.93	+28.39%	30.04K
ACDC Metals	0.05	+25.00%	44.89K
Phoslock Environmental	0.006	+20.00%	205.00K
Liberty Metals	0.003	+20.00%	1.50M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.004	-46.67%	18.05M
Advanced Innergy Holdings	0.37	-36.21%	943.06K
Marquee Resources	0.004	-20.00%	776.10K
Moho Resources	0.005	-16.67%	385.54K
Greenvale Energy	0.029	-14.71%	3.87M
Zeus Resources Ltd	0.006	-14.29%	4.49M
Provaris Energy	0.006	-14.29%	10.75K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	36.78	-2.93%	291.56K
Zip	2.51	+6.14%	3.84M
Woodside Energy	33.210	+0.94%	1.13M
Appen Ltd	1.15	+2.22%	1.65M
Lotus Resources	0.265	+3.92%	9.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	2.530	+59.13%	4.026
Aaa Aa Aaaaaaa A	2.530	+59.13%	4.026
Aaaaa	9.18	+57.20%	14.43
Aaaaaaaaaaaaa	16.95	+57.01%	26.61
Aaaaaaaaaaaaaaaa Aaa	16.95	+57.01%	26.61
Aaaaaa	0.960	+49.36%	1.434
A Aa Aaaaaaaa Aaa	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
A Aaaa	2.530	+59.13%	4.026
Aaa Aa Aaaaaaa A	2.530	+59.13%	4.026
Aaaaa	9.18	+57.20%	14.43
Aaaaaaaaaaaaa	16.95	+57.01%	26.61
Aaaaaaaaaaaaaaaa Aaa	16.95	+57.01%	26.61
Aaaaaa	0.960	+49.36%	1.434
A Aa Aaaaaaaa Aaa	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+823.2%

S&P/ASX 200

+65.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Aussie Materials

+470.4%

S&P/ASX 200 Materials

+102.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.5%

S&P/ASX 200 Information Technology

+65.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1095.9%

S&P/ASX Midcap 50

+135.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Systems-L

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Opko Health

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision