TA Global BlueTech (TABLUTECHGLB)

Tel Aviv

Currency in ILS

621.99

-4.73(-0.75%)

Closed·01:29:59

Day's Range

620.40

631.72

52 wk Range

573.93

743.71

TA Global BlueTech Constituents

Explore the complete list of TA Global BlueTech companies with real-time streaming quotes for every TABLUTECHGLB index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the BlueTech today. Use it to identify movers and analyse individual constituents within the TA Global BlueTech index.

						Upside
Elron Ventures	316.5	333.0	306.3	-1.71%	74.05K	aa.aa	01:29:59
Elbit Systems	221,520	223,000	212,530	+5.99%	82.22K	aa.aa	01:29:59
Gilat	2,964	3,099	2,947	-0.13%	539.61K	aa.aa	01:29:59
Matrix	10,100	10,410	9,962	-1.08%	155.65K	aa.aa	01:29:59
NICE Ltd	35,040	35,800	34,650	+0.03%	123.08K	aa.aa	01:29:59
Teva	12,000	12,150	12,000	-1.32%	853.89K	aa.aa	01:29:59
Tower	74,710	75,690	73,780	+1.99%	216.59K	aa.aa	01:29:59
Arad	4,753	4,845	4,677	-0.71%	13.33K	aa.aa	01:29:59
AudioCodes	3,375	3,387	3,250	+4.20%	124.23K	aa.aa	01:29:59
Abra Information Technologies	380.3	383.0	365.5	+1.41%	32.31K	aa.aa	01:29:59
Electreon Wireless	4,362	4,480	4,310	-2.07%	6.88K	aa.aa	01:29:59
Brainsway	3,712	3,884	3,642	-4.55%	135.47K	aa.aa	01:29:59
Camtek	49,900	50,580	49,330	+2.70%	116.39K	aa.aa	01:29:59
Compugen	697.2	730.9	686.6	-4.35%	19.66K	aa.aa	01:29:59
Mer	5,047.0	5,116.0	4,919.0	-1.25%	20.66K	aa.aa	01:29:59
Evogene	125.0	132.7	121.5	+1.21%	112.37K	aa.aa	01:29:59
Formula	34,620	34,840	34,080	-0.40%	9.16K	aa.aa	01:29:59
Accel Solutions Group	177.8	183.1	173.2	-2.95%	753.88K	aa.aa	01:29:59
Hilan	22,950	23,610	22,610	-2.59%	39.35K	aa.aa	01:29:59
IMCO	2,402	2,443	2,392	-0.46%	7.59K	aa.aa	01:29:59
Kamada	2,425	2,540	2,425	-4.57%	94.88K	aa.aa	01:29:59
Maytronics	204	211	202	-2.85%	115.17K	aa.aa	01:29:59
Nova	120,660	121,860	118,640	-0.21%	54.43K	aa.aa	01:29:59
Telsys	36,700	38,000	36,000	-2.13%	24.95K	aa.aa	01:29:59
C I Systems IL	1,563.0	1,699.0	1,535.0	-1.01%	4.32K	aa.aa	01:29:59
Peax Solutions	580.0	582.5	570.9	-0.43%	12.6K	aa.aa	01:29:59
Aerodrome Group Ltd	79.6	84.0	79.2	-2.81%	434.71K	aa.aa	01:29:59
Augwind Energy	669.8	724.0	660.0	-5.91%	167.59K	aa.aa	01:29:59
Apollo Power	146.3	152.8	141.2	+3.61%	231.25K	aa.aa	01:29:59
Aryt Industries	1,390.0	1,532.0	1,386.0	-8.19%	1.2M	aa.aa	01:29:59
Computer Direct	34,250	34,400	32,930	-0.64%	767	aa.aa	01:29:59
Thirdeye Systems	441.8	464.0	432.0	-3.37%	194.87K	aa.aa	01:29:59
One Software	6,687	6,750	6,563	+0.57%	55.65K	aa.aa	01:29:59
Qualitau	33,640	37,350	33,010	-6.69%	35.47K	aa.aa	01:29:59
Rekah	1,091	1,153	1,070	-7.23%	10.4K	aa.aa	01:29:59
RSL	945.3	973.8	932.0	-2.19%	34.1K	aa.aa	01:29:59
Synel	1,613	1,613	1,613	0.00%	157	aa.aa	01:29:59
Top Group Soft	1,013.0	1,030.0	948.0	-1.17%	929	aa.aa	01:29:59
Unitronics	1,994	2,079	1,981	-2.49%	6.81K	aa.aa	01:29:59
Seach Medical	271.1	281.5	270.0	-3.69%	2.44K	aa.aa	01:29:59
Mia Dynamics	35.2	38.0	34.1	+0.28%	1.37M	aa.aa	01:29:59
Intercure	1,675.0	1,689.0	1,663.0	-0.83%	359	aa.aa	01:29:59
Jeen AI Tech	566.0	643.5	560.0	-10.26%	605.15K	aa.aa	01:29:59
Payton -L	5,070	5,114	5,050	-0.59%	74	aa.aa	01:29:59
Pluri Inc	302	308	294	-1.31%	17.01K	aa.aa	01:29:59
Allot	2,580.0	2,589.0	2,531.0	+0.04%	17.17K	aa.aa	01:29:59
Perion Network	2,597	2,666	2,554	-2.59%	38.09K	aa.aa	01:29:59
Priortech	30,800	32,090	30,360	+0.16%	26.45K	aa.aa	01:29:59
PCB Technologies	1,441.0	1,510.0	1,400.0	-1.03%	99.43K	aa.aa	01:29:59
Opko Health	477.5	490.5	472.0	-2.65%	342.28K	aa.aa	01:29:59
Ellomay Capital	6,499	6,678	6,492	-0.44%	5.08K	aa.aa	01:29:59
Enlight Renewable Energy	20,230	21,290	20,020	+0.90%	525.32K	aa.aa	01:29:59
Energix	1,787	1,892	1,758	-1.33%	872.74K	aa.aa	01:29:59
Alarum	53.2	54.3	52.3	+0.95%	244.42K	aa.aa	01:29:59
Tarya Israel	42.5	45.5	41.2	-4.71%	354.51K	aa.aa	01:29:59
Sunflow Sustain	1,032.0	1,048.0	999.2	+0.10%	11.99K	aa.aa	01:29:59
Malam Team Holdings	17,930	18,350	17,510	-0.66%	35.75K	aa.aa	01:29:59
Ormat	27,760	28,350	27,380	+1.13%	147.79K	aa.aa	01:29:59
Lineage Cell Therapeutics	290.1	300.0	285.6	-9.51%	14.29K	aa.aa	01:29:59
Oramed	1,409	1,520	1,406	-0.21%	207	aa.aa	01:29:59
IBITEC FUND	102.4	102.4	102.4	0.00%	450	aa.aa	01:29:59
Utron	493.9	502.8	478.1	-2.16%	3.23K	aa.aa	01:29:59
Batm	45.2	46.0	44.4	+0.22%	2.09M	aa.aa	01:29:59
DORAL GROUP	5,071.0	5,467.0	4,999.0	-0.12%	1.06M	aa.aa	01:29:59
Fire & Gas	904.90	918.20	870.20	+3.99%	46.83K	aa.aa	01:29:59
OY Nofar Energy	13,500	14,820	13,380	-3.50%	171.98K	aa.aa	01:29:59
Blender Financial Technologies	443.60	460.00	410.00	+0.14%	10.74K	aa.aa	01:29:59
Solaer Energies	9,046.00	9,419.00	8,890.00	+0.71%	21.03K	aa.aa	01:29:59
Phinergy	261.40	275.50	259.10	-4.25%	362.74K	aa.aa	01:29:59
Razor Labs	552.40	568.20	549.50	+0.49%	17.92K	aa.aa	01:29:59
Prime Energy PE	3,664.00	3,901.00	3,645.00	-3.93%	45.43K	aa.aa	01:29:59
Photomyne	1,534.00	1,534.00	1,534.00	0.00%	0	aa.aa	01:29:59
Nayax	15,280.00	15,430.00	14,930.00	+1.80%	69.26K	aa.aa	01:29:59
Sofwave Medical	3,294.00	3,363.00	3,280.00	-1.38%	95.29K	aa.aa	01:29:59
Veridis Environment	4,699.00	4,738.00	4,356.00	+4.58%	99.09K	aa.aa	01:29:59
Next Vision	24,420	24,690	23,900	+0.91%	288.43K	aa.aa	01:29:59
Matricelf	245.80	260.00	240.00	-3.61%	94.06K	aa.aa	01:29:59
Pulsenmore	664.6	680.0	661.5	-3.40%	31.6K	aa.aa	01:29:59
Solrom Holdings	550.20	581.90	547.00	-1.26%	91.64K	aa.aa	01:29:59
Sarine Technologies Ltd	37.00	37.20	36.00	-0.54%	1.01K	aa.aa	01:29:59
Econergy	5,713.00	5,848.00	5,538.00	+2.11%	92.97K	aa.aa	01:29:59
Scodix	100.20	100.40	99.20	-1.86%	34.01K	aa.aa	01:29:59
Top Gum Industries	970.50	988.40	961.40	+0.95%	27.99K	aa.aa	01:29:59
Tera Light	1,630.00	1,663.00	1,585.00	-0.24%	12.37K	aa.aa	01:29:59
Tondo Smart	877.30	878.60	858.60	-0.15%	8.94K	aa.aa	01:29:59
Payment Financial Technologies	497.50	510.00	495.00	-0.48%	1.06K	aa.aa	01:29:59
Turbogen	1,172.00	1,240.00	1,142.00	+5.11%	171.16K	aa.aa	01:29:59
Epitomee Medical	407.80	457.40	400.10	-6.47%	40.31K	aa.aa	01:29:59
Imagesat International ISI	1,043.00	1,096.00	1,020.00	-1.14%	36.36K	aa.aa	01:29:59
Hiper Global	3,389.00	3,478.00	3,359.00	-2.56%	55.8K	aa.aa	01:29:59
Parkomat International	200.80	200.80	200.80	0.00%	3	aa.aa	01:29:59
Zephyrus	2,364.00	2,439.00	2,325.00	+0.42%	39.23K	aa.aa	01:29:59
Arbe Robotics	186.80	199.90	183.80	-3.96%	88.99K	aa.aa	01:29:59
TSG IT Advanced Systems	29,510.00	30,250.00	29,170.00	-2.45%	714	aa.aa	01:29:59
Elad Software Systems	1,172.00	1,203.00	1,153.00	-0.42%	1.05K	aa.aa	01:29:59
RP Optical Lab	3,302.00	3,336.00	3,132.00	+5.06%	391.53K	aa.aa	01:29:59
Ludan Tech	383.50	387.00	381.10	-1.13%	3.75K	aa.aa	01:29:59
Michpal Tech	4,807.00	4,820.00	4,739.00	-4.55%	242	aa.aa	01:29:59

S&P/ASX 200

8,686.40

+4.30

+0.05%

ASX 200 Futures

8,748.50

+3.0

+0.03%

ASX All Ordinaries

8,859.20

+4.50

+0.05%

US 500

7,780.60

+57.7

+0.75%

Dow Jones

51,336.74

+159.78

+0.31%

China A50 Futures

13,890.00

+74.0

+0.54%

Dollar Index

101.948

+0.231

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.890	+1.11%	4.17M
CBA	151.220	-0.15%	1.12M
Westpac Banking	34.440	+0.35%	2.92M
Macquarie	248.020	+0.97%	399.66K
CSL	176.99	+0.94%	531.98K
Wesfarmers	75.470	-0.98%	1.17M
Northern Star Resources	23.910	-0.46%	3.69M

Name	Last	Chg. %	Vol.
Cann Group	0.006	+44.44%	4.48M
Blue Star Helium Ltd	0.004	+33.33%	4.98M
Osteopore	0.004	+33.33%	837.53K
333D	0.046	+31.43%	2.02M
Liberty Metals	0.004	+28.57%	2.63M
Blue Energy	0.005	+25.00%	700.00K
Legacy Iron Ore	0.005	+25.00%	209.45K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	2.00M
Vintage Energy	0.002	-50.00%	10.21K
Biotron Ltd	0.001	-50.00%	2.76M
Constellation Technologies	0.003	-33.33%	106.67K
Yari Resources	0.003	-28.57%	14.54M
Nodestream	0.004	-25.00%	40.52K
Adalta	0.004	-25.00%	505.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	16.190	0.00%	4.89M
Wisetech Global	32.73	-2.09%	1.30M
CSL	176.99	+0.94%	531.98K
Appen Ltd	1.22	-2.40%	2.07M
Nextdc	10.64	-0.93%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	2.33	+72.15%	4.01
Aaaaaaaa Aaa Aa	2.33	+72.15%	4.01
Aaaaaaaaaaa A A Aaa	0.730	+65.70%	1.210
Aaaaaaaaaaaa	0.730	+65.70%	1.210
Aaaaaaaaaaa Aaa	2.22	+63.51%	3.63
A Aaaaa Aaaaaa Aa	2.22	+63.51%	3.63
A Aaaaaa	1.09	+63.11%	1.78

Name	Last	Upside	Fair Value
Aaaaaaaa	2.33	+72.15%	4.01
Aaaaaaaa Aaa Aa	2.33	+72.15%	4.01
Aaaaaaaaaaa A A Aaa	0.730	+65.70%	1.210
Aaaaaaaaaaaa	0.730	+65.70%	1.210
Aaaaaaaaaaa Aaa	2.22	+63.51%	3.63
A Aaaaa Aaaaaa Aa	2.22	+63.51%	3.63
A Aaaaaa	1.09	+63.11%	1.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+903.7%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+532.6%

S&P/ASX 200 Materials

+112.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+374.8%

S&P/ASX 200 Information Technology

+62.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1230.3%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+619.2%

Tadawul All Share

+24.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Global BlueTech (TABLUTECHGLB)

TA Global BlueTech Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Teva

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Brainsway

Camtek

Compugen

Mer

Evogene

Formula

Accel Solutions Group

Hilan

IMCO

Kamada

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

Rekah

RSL

Synel

Top Group Soft

Unitronics

Seach Medical

Mia Dynamics

Intercure

Jeen AI Tech

Payton -L

Pluri Inc

Allot

Perion Network

Priortech

PCB Technologies

Opko Health

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

Lineage Cell Therapeutics

Oramed

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Sofwave Medical

Veridis Environment

Next Vision

Matricelf