TA 90 (TA90)

Tel Aviv

Currency in ILS

3,592.19

+16.09(+0.45%)

Real-time Data·23:35:24

Day's Range

3,558.44

3,604.83

52 wk Range

3,416.45

4,430.44

TA 90 Constituents

Explore the complete list of TA 90 companies with real-time streaming quotes for every TA90 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 75 today. Use it to identify movers and analyse individual constituents within the TA 90 index.

						Upside
Afi Properties	18,050	18,180	17,770	+0.84%	4.44K	aa.aa	23:17:39
Alony Hetz	2,859	2,866	2,792	+0.88%	159.05K	aa.aa	23:17:39
Amot Investments	1,889	1,904	1,855	+1.67%	230.98K	aa.aa	22:44:53
Airport City	5,351	5,388	5,196	+1.77%	126.6K	aa.aa	23:18:13
Azorim Investment	1,520	1,523	1,474	+1.67%	76.26K	aa.aa	23:17:39
Blue Square	30,090	30,870	29,990	+0.30%	4.64K	aa.aa	23:17:42
Gav-Yam Lands	3,664	3,694	3,630	+0.52%	109.81K	aa.aa	23:18:28
Cellcom	3,079	3,124	2,973	+3.11%	199.36K	aa.aa	23:20:04
Meitav Investment House	11,270	11,590	10,900	+1.53%	70.79K	aa.aa	23:17:39
Elco	10,820	10,910	10,620	-0.64%	7.54K	aa.aa	23:19:22
Electra Real Estate	1,492	1,544	1,453	-2.86%	227.42K	aa.aa	23:20:12
Electra	10,600	10,650	10,250	+3.01%	23.31K	aa.aa	23:18:40
Gilat	2,371	2,416	2,352	-4.28%	390.69K	aa.aa	23:15:12
Mivne Real Estate KD	1,299.0	1,305.0	1,263.0	+1.17%	253.3K	aa.aa	23:17:39
Israel Corp	7,861	7,954	7,597	+2.77%	82.12K	aa.aa	23:20:07
Isramco Negev	221.6	221.9	215.0	+0.54%	1.01M	aa.aa	23:15:11
Matrix	10,890	10,980	10,720	+1.02%	72.02K	aa.aa	23:20:21
Oil Refineries	194.5	197.0	191.2	-0.15%	3.41M	aa.aa	23:15:14
Partner	3,425	3,433	3,320	+2.67%	90.59K	aa.aa	23:17:40
Paz Retail Energy	80,980	82,290	80,200	-0.52%	3.81K	aa.aa	23:17:56
Rami Levi	31,980	32,240	31,770	-0.53%	9.98K	aa.aa	23:19:44
Shikun & Binui	1,701.0	1,794.0	1,695.0	-1.39%	303.59K	aa.aa	22:53:00
Aura Investments	1,738.0	1,746.0	1,715.0	-0.40%	173.94K	aa.aa	23:19:58
Danel	42,810	44,360	42,790	-1.06%	2.49K	aa.aa	23:19:11
Delta	18,590	18,950	18,080	+1.03%	3.34K	aa.aa	23:17:39
Danya Cebus	11,310	11,310	10,800	+4.14%	12.91K	aa.aa	23:15:14
El Al	1,924.0	1,969.0	1,916.0	-1.64%	1.14M	aa.aa	23:15:12
Equital	9,520	9,628	9,415	+1.05%	46.56K	aa.aa	23:20:22
Formula	38,420	38,530	36,930	+3.84%	5.92K	aa.aa	23:17:39
Hilan	24,300	24,620	23,940	+1.04%	28.3K	aa.aa	23:18:38
IBI Investment	39,390	39,610	38,300	+1.68%	3.29K	aa.aa	23:17:39
IES	62,260	62,380	60,830	+0.91%	3.32K	aa.aa	23:18:36
Lapidoth	7,884	7,887	7,480	+4.22%	5.8K	aa.aa	23:19:20
Israel Canada	1,197	1,266	1,195	-5.60%	826.28K	aa.aa	23:15:12
Ratio L	481.4	484.7	469.0	+0.27%	476.29K	aa.aa	23:19:52
Reit 1	1,998	2,005	1,953	+1.68%	138.53K	aa.aa	23:20:19
Scope	26,770	27,080	26,350	+0.83%	12.32K	aa.aa	23:20:11
Sella Capital RE	764.8	780.7	761.1	-1.44%	712.6K	aa.aa	22:52:17
Summit	4,066	4,073	3,967	+2.50%	45.26K	aa.aa	23:17:39
Ayalon Insurance	16,040	16,690	15,880	-3.26%	51.48K	aa.aa	23:19:47
Bet Shemesh Engines	80,180	81,510	79,050	-0.15%	6.57K	aa.aa	23:19:30
FOX	30,400	30,660	29,610	+2.29%	5.64K	aa.aa	23:17:39
Isrotel -L	13,330	13,350	12,830	+2.85%	9.09K	aa.aa	23:17:39
Isras	71,220	72,590	70,150	-0.57%	2.04K	aa.aa	23:18:28
Aryt Industries	1,204.0	1,270.0	1,181.0	-5.57%	753.98K	aa.aa	23:15:11
Mivtach Shamir	37,150	37,510	36,130	+1.25%	4.49K	aa.aa	23:19:48
One Software	7,419	7,644	7,328	-0.11%	46.09K	aa.aa	23:19:43
Prashkovsky	10,620	10,630	9,980	+4.32%	30.28K	aa.aa	23:15:12
Property Building	25,490	26,850	24,740	-0.31%	9.87K	aa.aa	23:20:12
Qualitau	24,480	25,830	24,190	-5.23%	34.78K	aa.aa	23:15:12
Lahav	1,127.0	1,127.0	1,091.0	+1.62%	126.43K	aa.aa	23:17:39
Villar	17,340	17,390	17,050	0.00%	1.69K	aa.aa	23:17:39
Neto Malinda	12,150	12,150	11,760	+2.45%	5.81K	aa.aa	23:17:39
Priortech	23,730	23,920	23,120	+0.76%	17.59K	aa.aa	23:18:40
Africa Israel Residences	20,740	20,820	19,560	+3.18%	17.61K	aa.aa	23:19:19
Carasso Motors	2,554	2,558	2,509	+1.47%	20.07K	aa.aa	23:17:39
Opko Health	527.3	533.7	506.9	+4.02%	544.99K	aa.aa	23:17:39
IDI Insurance	24,410	25,120	24,300	-2.16%	11.03K	aa.aa	23:20:20
Ashtrom Group Ltd	5,295	5,317	5,131	+2.62%	50.78K	aa.aa	23:18:20
Energix	1,863	1,909	1,844	+0.27%	362.92K	aa.aa	23:19:49
Inrom Construction Industries	2,420	2,493	2,341	-1.22%	113.94K	aa.aa	23:20:11
YD More Investments	3,876.0	3,909.0	3,789.0	+2.00%	53.66K	aa.aa	23:17:43
Tamar Petroleum	2,699	2,722	2,631	+1.28%	44.81K	aa.aa	23:19:23
Fattal Holdings 1998	63,310	64,230	62,660	+0.16%	21.16K	aa.aa	23:20:20
Energean	3,072	3,185	3,018	+0.33%	101.52K	aa.aa	23:18:36
Isracard	1,144	1,147	1,111	+1.96%	589.36K	aa.aa	23:19:41
Generation Capital	229.8	231.9	222.0	+4.50%	17.33M	aa.aa	23:15:14
FIBI Holdings	28,680	28,960	28,500	+0.14%	10.28K	aa.aa	23:20:06
Yochananof	32,400	32,530	31,550	+2.21%	1.72K	aa.aa	23:20:14
DORAL GROUP	5,449.0	5,582.0	5,325.0	+2.42%	377.31K	aa.aa	23:19:47
Meshek Energy-Renewable Energies	902.60	919.10	894.80	-1.26%	374.43K	aa.aa	23:19:22
Israel Shipyards	10,810.00	10,830.00	10,630.00	+1.41%	5.56K	aa.aa	23:17:39
Max Stock	3,254.00	3,299.00	3,230.00	-0.09%	198.77K	aa.aa	23:19:51
OY Nofar Energy	13,670	13,720	13,000	+4.43%	68.89K	aa.aa	23:15:14
Wesure Global Tech	1,420.00	1,453.00	1,388.00	+0.14%	75.27K	aa.aa	23:19:46
Delta Israel Brands	10,890.00	11,010.00	10,570.00	+3.03%	4.91K	aa.aa	23:17:39
Nayax	15,270.00	15,490.00	14,810.00	+0.33%	33.16K	aa.aa	23:20:14
Argo Properties NV	13,100.00	13,340.00	12,750.00	+2.18%	14.5K	aa.aa	23:20:19
Turpaz Industries	5,849.00	5,927.00	5,670.00	+0.09%	253.87K	aa.aa	23:20:17
Ackerstein	580.00	616.90	578.40	-5.17%	338.28K	aa.aa	23:15:14
Veridis Environment	4,998.00	5,100.00	4,962.00	+0.24%	76.41K	aa.aa	23:19:00
Keystone Infra	1,800.00	1,825.00	1,715.00	+5.14%	225.9K	aa.aa	23:15:14
Econergy	5,851.00	5,943.00	5,550.00	+0.15%	66.09K	aa.aa	23:20:16
Rimon Consulting Management Services	11,410.00	11,630.00	11,180.00	+2.06%	34.43K	aa.aa	23:20:00
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	30/10
Shikun Binui Energy	396.40	398.80	391.90	+0.74%	236.75K	aa.aa	23:17:08
Amram Avraham Construction	3,499.00	3,637.00	3,379.00	+1.42%	124.25K	aa.aa	23:17:46
RP Optical Lab	3,792.00	3,958.00	3,761.00	-0.21%	68.53K	aa.aa	23:17:39
Ampa Ltd	1,447.00	1,454.00	1,392.00	+3.43%	44.48K	aa.aa	23:17:27
Universal Motors Israel	2,864.00	2,950.00	2,854.00	-0.07%	11.58K	aa.aa	23:17:39

S&P/ASX 200

8,856.50

-51.60

-0.58%

ASX 200 Futures

8,893.00

-8.5

-0.10%

ASX All Ordinaries

8,977.20

-48.20

-0.53%

US 500

7,608.70

+28.8

+0.38%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Futures

12,864.00

+1.0

+0.01%

Dollar Index

101.475

-0.270

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.740	-1.42%	5.88M
CBA	165.050	-1.00%	1.46M
Westpac Banking	37.190	+1.00%	5.22M
Northern Star Resources	24.070	-4.75%	7.33M
Rio Tinto Ltd	145.590	-1.17%	1.17M
National Australia Bank	40.910	-1.45%	3.83M
Woodside Energy	33.420	+0.27%	4.54M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+100.00%	757.36K
Renegade Exploration	0.002	+66.67%	10.00K
Terrain Minerals Ltd	0.003	+50.00%	369.33K
Turnstone Resources	0.024	+50.00%	400.00K
Elanor Investors Group Unt	0.020	+42.86%	225.81K
333D	0.035	+40.00%	50.00K
Talonx Resources	0.007	+40.00%	275.42K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Ovanti	0.001	-66.67%	814.40K
Enova Mining	0.001	-66.67%	24.50M
Austin Metals	0.002	-50.00%	41.67K
Lithium Universe	0.002	-40.00%	3.21M
CONNEQT Health	0.005	-37.50%	1.80M
Ignite	0.395	-36.80%	442.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.740	-1.42%	5.88M
CSL	201.16	+0.21%	717.17K
Westpac Banking	37.190	+1.00%	5.22M
Coles Group	21.28	-1.75%	5.87M
Woodside Energy	33.420	+0.27%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	0.90	+71.49%	1.54
Aaaaaaaaaaaaaaaa	0.90	+71.49%	1.54
Aa A A A Aaa	3.630	+63.33%	5.929
A Aaaaaaa Aaaaaa	3.630	+63.33%	5.929
A Aaaa	0.385	+60.13%	0.617
Aaaaaaaaaa	0.385	+60.13%	0.617
Aa Aaaaaaaaa	6.02	+58.76%	9.56

Name	Last	Upside	Fair Value
Aaaaaaaa	0.90	+71.49%	1.54
Aaaaaaaaaaaaaaaa	0.90	+71.49%	1.54
Aa A A A Aaa	3.630	+63.33%	5.929
A Aaaaaaa Aaaaaa	3.630	+63.33%	5.929
A Aaaa	0.385	+60.13%	0.617
Aaaaaaaaaa	0.385	+60.13%	0.617
Aa Aaaaaaaaa	6.02	+58.76%	9.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+853.0%

S&P/ASX 200

+64.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+479.8%

S&P/ASX 200 Materials

+96.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+377.1%

S&P/ASX 200 Information Technology

+51.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1187.8%

S&P/ASX Midcap 50

+141.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA 90 (TA90)

TA 90 Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

Gav-Yam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Oil Refineries

Partner

Paz Retail Energy

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Investments

Tamar Petroleum

Fattal Holdings 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax

Argo Properties NV