TA 90 (TA90)

Tel Aviv

Currency in ILS

3,922.88

+1.04(+0.03%)

Closed·00:29:59

Day's Range

3,910.63

3,959.79

52 wk Range

3,099.66

4,430.44

TA 90 Constituents

Explore the complete list of TA 90 companies with real-time streaming quotes for every TA90 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 75 today. Use it to identify movers and analyse individual constituents within the TA 90 index.

						Upside
Afi Prop.	18,990	19,470	18,600	-0.47%	71.27K	aa.aa	00:29:59
Alony Hetz	3,274	3,316	3,227	+0.61%	187.9K	aa.aa	00:29:59
Amot Investments	1,880	1,908	1,869	-0.27%	501.19K	aa.aa	00:29:59
Airport City	5,578	5,635	5,489	+1.42%	148.82K	aa.aa	00:29:59
Azorim Investment	1,634	1,721	1,631	-4.33%	251.27K	aa.aa	00:29:59
Blue Square	30,890	31,220	30,090	+0.46%	13.13K	aa.aa	00:29:59
GavYam Lands	3,780	3,793	3,672	+2.08%	227.92K	aa.aa	00:29:59
Cellcom	3,358	3,450	3,330	-0.86%	195.92K	aa.aa	00:29:59
Meitav Investment House	13,720	13,890	13,400	+2.01%	72.7K	aa.aa	00:29:59
Elco	14,490	14,740	14,110	0.00%	28.12K	aa.aa	00:29:59
Electra Real Estate	3,530	3,926	3,530	-5.99%	1.29M	aa.aa	00:29:59
Electra	11,690	11,910	11,550	0.00%	48.47K	aa.aa	00:29:59
Gilat	3,570	3,650	3,450	+4.26%	268.61K	aa.aa	00:29:59
Mivne Real Estate KD	1,322.0	1,336.0	1,292.0	+0.53%	955.86K	aa.aa	00:29:59
Israel Corp	82,150	83,050	81,010	+0.96%	10.38K	aa.aa	00:29:59
Isramco Negev	206.0	211.1	203.0	-1.15%	1.95M	aa.aa	00:29:59
Matrix	8,708	8,883	8,590	-1.50%	118.74K	aa.aa	00:29:59
Bazan	199.0	199.9	195.5	+0.05%	11.14M	aa.aa	00:29:59
Partner	3,885	3,917	3,768	+0.86%	243.13K	aa.aa	00:29:59
Paz Oil	86,000	86,280	84,970	+1.21%	24.95K	aa.aa	00:29:59
Rami Levi	34,860	35,110	34,450	+0.03%	20.66K	aa.aa	00:29:59
Shikun & Binui	1,788.0	1,828.0	1,776.0	-1.32%	482.47K	aa.aa	00:29:59
Aura Investments	1,611.0	1,757.0	1,611.0	-6.45%	984.24K	aa.aa	00:29:59
Danel	45,100	45,900	44,710	+0.22%	5.78K	aa.aa	00:29:59
Delta	17,220	17,340	17,110	+0.17%	10K	aa.aa	00:29:59
Danya Cebus	12,040	12,240	11,880	+0.42%	20.28K	aa.aa	00:29:59
El Al	1,350.0	1,364.0	1,340.0	-0.88%	1.05M	aa.aa	00:29:59
Equital	11,790	11,930	11,450	+2.08%	35.51K	aa.aa	00:29:59
Formula	33,470	33,470	32,390	+1.03%	27.62K	aa.aa	00:29:59
Hilan	21,500	21,970	21,250	-0.60%	47.92K	aa.aa	00:29:59
IBI Inv House	45,810	46,200	44,220	+0.84%	12.8K	aa.aa	00:29:59
IES	79,050	82,990	78,550	-1.09%	4.62K	aa.aa	00:29:59
Lapidoth	8,082	8,149	7,918	+1.20%	24.68K	aa.aa	00:29:59
Israel Canada	1,741	1,785	1,723	-1.14%	442.58K	aa.aa	00:29:59
Ratio L	455.0	457.4	436.7	+3.91%	1.53M	aa.aa	00:29:59
Reit 1	2,172	2,191	2,150	+0.14%	242.94K	aa.aa	00:29:59
Scope	29,200	29,250	28,940	+0.17%	21.82K	aa.aa	00:29:59
Sella Real Estate	853.0	869.0	846.7	-1.61%	744.79K	aa.aa	00:29:59
Summit	5,115	5,131	4,940	+1.53%	75.19K	aa.aa	00:29:59
Ayalon Insurance	14,360	14,500	13,930	+1.77%	82.59K	aa.aa	00:29:59
Bet Shemesh Engines	84,150	87,910	83,400	-2.15%	14.36K	aa.aa	00:29:59
FOX	29,020	29,820	28,270	-2.36%	12.85K	aa.aa	00:29:59
Isrotel -L	12,450	12,650	12,320	-1.19%	16.75K	aa.aa	00:29:59
Isras	85,110	86,430	84,500	+0.45%	5.17K	aa.aa	00:29:59
Aryt Industries	2,744.0	2,851.0	2,734.0	-2.87%	407.46K	aa.aa	00:29:59
Mivtach Shamir	43,700	45,800	43,200	-1.69%	14.32K	aa.aa	00:29:59
One Software	6,346	6,506	6,323	-1.40%	66.85K	aa.aa	00:29:59
Prashkovsky	14,050	15,070	14,040	-5.83%	38.98K	aa.aa	00:29:59
Propert & Buil	29,220	30,060	29,100	-1.72%	7.94K	aa.aa	00:29:59
Qualitau	52,820	52,980	50,540	+2.56%	8.69K	aa.aa	00:29:59
Lahav	1,164.0	1,244.0	1,160.0	-5.75%	327.21K	aa.aa	00:29:59
Villar	17,360	17,840	17,010	+1.34%	6.21K	aa.aa	00:29:59
Neto Malinda	13,580	13,740	13,460	0.00%	19.89K	aa.aa	00:29:59
Priortech	36,010	36,010	34,470	+3.18%	37.16K	aa.aa	00:29:59
Africa Israel Residences	21,800	22,660	21,720	-1.40%	15.09K	aa.aa	00:29:59
Carasso Motors	3,227	3,289	3,209	-0.09%	72.89K	aa.aa	00:29:59
Opko Health	371.3	377.6	368.3	-1.67%	293.29K	aa.aa	00:29:59
IDI Insurance	25,930	25,970	24,900	+4.14%	31.05K	aa.aa	00:29:59
Ashtrom Group Ltd	6,409	6,577	6,401	-1.40%	95.58K	aa.aa	00:29:59
Energix	2,412	2,465	2,386	-0.54%	329.04K	aa.aa	00:29:59
Inrom Construction Industries	2,483	2,523	2,374	+3.59%	321.63K	aa.aa	00:29:59
YD More Invest	4,461.0	4,568.0	4,444.0	-1.20%	56.29K	aa.aa	00:29:59
Tamar Petroleum	3,185	3,279	3,163	+0.03%	108.08K	aa.aa	00:29:59
Fattal 1998	67,880	69,140	67,350	-1.11%	9.74K	aa.aa	00:29:59
Energean	3,267	3,304	3,182	+3.32%	352.69K	aa.aa	00:29:59
Isracard	1,099	1,112	1,086	-1.08%	791.87K	aa.aa	00:29:59
Generation Capital	284.0	288.0	276.1	+0.78%	3.47M	aa.aa	00:29:59
FIBI Holdings	29,730	29,920	29,080	+1.71%	46.34K	aa.aa	00:29:59
Yochananof	35,110	36,400	34,990	-3.44%	10.77K	aa.aa	00:29:59
Doral Energy	7,318.0	7,430.0	7,161.0	+1.64%	247.74K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	1,188.00	1,188.00	1,150.00	+2.06%	941.47K	aa.aa	00:29:59
Israel Shipyards	12,030.00	12,150.00	11,920.00	-0.58%	8.94K	aa.aa	00:29:59
Max Stock	3,571.00	3,665.00	3,528.00	-1.63%	425.01K	aa.aa	00:29:59
OY Nofar Energy	21,840	22,000	21,350	+2.06%	63.18K	aa.aa	00:29:59
Wesure Global Tech	1,457.00	1,521.00	1,450.00	-1.82%	168.3K	aa.aa	00:29:59
Delta Israel Brands	11,100.00	11,320.00	10,630.00	+3.26%	11.02K	aa.aa	00:29:59
Nayax	21,030.00	21,450.00	21,000.00	-0.80%	24.99K	aa.aa	00:29:59
Argo Properties NV	12,990.00	13,620.00	12,930.00	-2.11%	30.62K	aa.aa	00:29:59
Turpaz Industries	6,589.00	6,742.00	6,537.00	-1.54%	72.14K	aa.aa	00:29:59
Ackerstein	854.70	872.00	843.10	-1.05%	130.81K	aa.aa	00:29:59
Veridis Environment	4,990.00	5,019.00	4,945.00	0.00%	124.84K	aa.aa	00:29:59
Keystone Reit	1,974.00	1,974.00	1,895.00	+3.73%	344.63K	aa.aa	00:29:59
Econergy Renewable Energy	7,372.00	7,456.00	7,181.00	-0.38%	108.58K	aa.aa	00:29:59
Rimon Consulting Management Services	15,850.00	16,040.00	15,530.00	0.00%	34.7K	aa.aa	00:29:59
Kvutzat Acro	4,365.00	4,448.00	4,359.00	-0.98%	34.32K	aa.aa	00:29:59
Shikun Binui Energy	401.50	414.00	394.00	-3.02%	990.34K	aa.aa	00:29:59
Amram Avraham Construction	3,500.00	3,751.00	3,500.00	-6.89%	60.1K	aa.aa	00:29:59
RP Optical Lab	4,444.00	4,522.00	4,252.00	+1.00%	257.49K	aa.aa	00:29:59
Ampa Ltd	1,136.00	1,155.00	1,126.00	-1.56%	80.1K	aa.aa	00:29:59
Universal Motors Israel	3,144.00	3,172.00	3,133.00	-0.13%	40.91K	aa.aa	00:29:59

S&P/ASX 200

8,839.00

+16.00

+0.18%

ASX 200 Futures

8,751.00

-88.0

-1.00%

ASX All Ordinaries

9,018.10

+13.20

+0.15%

US 500

7,445.50

-53.5

-0.71%

Dow Jones

52,218.58

-6.06

-0.01%

China A50 Futures

15,195.00

-4.0

-0.03%

Dollar Index

101.19

+0.236

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.46%	5.95M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
Wesfarmers	88.110	-1.99%	2.71M
Macquarie	253.750	-0.46%	739.36K
Rio Tinto Ltd	162.740	+0.47%	1.11M
Santos	7.850	0.00%	21.36M
Northern Star Resources	20.740	+1.92%	7.74M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
OFX Group	0.805	+69.47%	6.56M
Percheron Therapeutics	0.003	+50.00%	6.55M
Pacgold	0.150	+39.07%	6.13M
Ion Video	0.455	+37.88%	283.63K
Generation Develop	4.580	+37.13%	4.76M
Nelson Resources	0.004	+33.33%	304.01K

Name	Last	Chg. %	Vol.
Celsius Resources	0.005	-95.00%	2.05M
New Age Exploration Ltd	0.002	-40.00%	138.67K
Roolife Group Ltd	0.002	-33.33%	1.30M
Resource Base	0.019	-29.63%	92.92K
Audeara	0.03	-26.32%	100.00K
Artemis Resources	0.004	-25.00%	363.25K
Variscan Mines Ltd	0.004	-25.00%	1.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.65	-4.68%	18.68M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
BHP Group Ltd	60.630	+1.46%	5.95M
Woodside Energy	31.800	+0.47%	4.44M
CSL	115.75	-1.86%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17.61	+55.36%	27.36
A Aaaa	17.61	+55.36%	27.36
Aaa Aaaa	2.670	+52.90%	4.082
Aaaaaaa Aaa	2.670	+52.90%	4.082
Aaaaaaaaaaaaa Aaaaaa	115.75	+51.43%	175.28
Aaaaaaaaa Aaaaaa	9.95	+51.43%	15.07
A Aaaaaaa A	115.75	+51.43%	175.28

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17.61	+55.36%	27.36
A Aaaa	17.61	+55.36%	27.36
Aaa Aaaa	2.670	+52.90%	4.082
Aaaaaaa Aaa	2.670	+52.90%	4.082
Aaaaaaaaaaaaa Aaaaaa	115.75	+51.43%	175.28
Aaaaaaaaa Aaaaaa	9.95	+51.43%	15.07
A Aaaaaaa A	115.75	+51.43%	175.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+63.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+474.5%

S&P/ASX 200 Materials

+104.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+371.1%

S&P/ASX 200 Information Technology

+64.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax