TA 90 (TA90)

Tel Aviv

Currency in ILS

2,418.64

-18.50(-0.76%)

Real-time Data00:35:58

Day's Range

2,410.03

2,433.31

52 wk Range

1,859.60

2,454.45

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,890	2,910	2,865	-0.69%	109.41K	aa.aa	21/11
Azorim Investment	1,986	2,056	1,960	-2.74%	103.55K	aa.aa	21/11
B Communications	1,663	1,721	1,652	-2.69%	27.75K	aa.aa	00:15:32
Blue Square	30,070	30,650	30,000	-0.56%	2.01K	aa.aa	00:05:26
Cellcom	1,860	1,917	1,800	-3.02%	238.86K	aa.aa	00:21:00
Clal Insurance	7,480	7,700	7,451	-2.86%	166.19K	aa.aa	00:21:00
Delek Automotive	2,604	2,678	2,576	-1.85%	46.67K	aa.aa	00:20:49
Elco	12,370	12,530	12,240	-0.56%	9.3K	aa.aa	00:17:22
Electra Real Estate	4,242	4,318	4,240	-1.37%	12.15K	aa.aa	21/11
Gilat	1,968	2,000	1,960	-1.50%	29.2K	aa.aa	00:16:18
G City	1,582	1,613	1,535	+3.40%	366.04K	aa.aa	00:11:08
Isramco Negev	187.6	191.0	187.0	-1.63%	647.22K	aa.aa	00:20:19
Migdal Insurance	620.0	641.1	617.3	-1.81%	1.22M	aa.aa	00:14:52
Menora Miv Hld	13,170	13,490	13,100	-1.72%	25.65K	aa.aa	00:08:07
Matrix	8,037	8,083	7,952	-0.30%	23.05K	aa.aa	00:12:23
Naphtha	2,548	2,552	2,512	+0.55%	18.61K	aa.aa	00:20:19
Bazan	92.3	93.8	91.0	-5.04%	11.33M	aa.aa	00:14:06
Plasson Indus	15,070	15,240	15,070	-0.99%	825	aa.aa	00:20:19
Partner	1,972	2,015	1,970	-1.15%	77.57K	aa.aa	21/11
Paz Oil	43,350	43,950	43,110	-1.34%	2.49K	aa.aa	00:02:00
Rami Levi	22,890	23,240	22,760	-1.51%	16.53K	aa.aa	00:01:16
Shufersal	3,407	3,468	3,313	-1.53%	657.18K	aa.aa	00:06:07
Arad	5,489	5,500	5,464	+0.44%	9K	aa.aa	00:20:25
AudioCodes	3,229	3,251	3,200	-0.34%	19.86K	aa.aa	00:09:01
Aura Investments	1,862.0	1,882.0	1,837.0	-0.43%	100.53K	aa.aa	00:06:47
Danel	39,980	40,980	39,980	-0.94%	1.33K	aa.aa	00:06:13
Delta	18,660	18,840	18,490	+0.59%	95.1K	aa.aa	00:15:04
Direct Finance TA	55,520	56,230	55,160	-1.26%	611	aa.aa	00:19:36
Dimri	34,250	34,910	33,790	-0.93%	13.48K	aa.aa	00:14:04
Danya Cebus	9,837	9,860	9,712	-0.21%	2.02K	aa.aa	00:20:20
Equital	14,480	14,750	14,420	-0.82%	7.23K	aa.aa	00:20:18
Formula	31,180	31,390	30,480	+1.10%	3.28K	aa.aa	00:21:00
Hilan	20,910	21,410	20,100	-4.48%	102.62K	aa.aa	00:13:17
IES	23,060	23,420	23,000	-0.65%	1.05K	aa.aa	00:09:34
Israel Land Development Company	3,282	3,316	3,234	+0.24%	31.4K	aa.aa	00:20:19
Lapidoth	6,319	6,421	6,288	-1.59%	66.11K	aa.aa	00:14:49
Magic	4,077	4,111	4,058	-0.83%	5.9K	aa.aa	21/11
Malam Team	7,672	7,799	7,501	+2.29%	39.07K	aa.aa	00:13:22
Maytronics	1,045	1,080	1,045	-3.24%	266.33K	aa.aa	00:07:19
Israel Canada	1,504	1,523	1,480	+0.33%	74.66K	aa.aa	00:14:38
Ratio L	345.8	353.0	345.5	-0.92%	356.31K	aa.aa	00:07:16
Reit 1	1,780	1,820	1,767	-2.20%	156.66K	aa.aa	00:20:18
Scope	13,280	13,280	13,120	0.00%	8.4K	aa.aa	00:12:57
Sella Real Estate	855.0	862.9	840.0	-0.92%	177.25K	aa.aa	00:08:23
Summit	5,522	5,548	5,405	+0.05%	10.75K	aa.aa	00:18:00
Telsys	18,170	18,400	18,010	-1.25%	1.23K	aa.aa	21/11
Duniec	26,260	26,800	26,110	-2.01%	1.16K	aa.aa	00:20:18
FOX	28,820	29,270	28,260	-1.54%	42.08K	aa.aa	00:10:10
Isras	84,600	85,070	82,700	0.00%	3.16K	aa.aa	00:20:53
Mega Or	10,740	11,100	10,660	-0.28%	11.2K	aa.aa	00:21:01
One Software	5,850	5,997	5,805	-3.07%	39.1K	aa.aa	00:12:45
Prashkovsky	10,580	10,750	10,420	-0.19%	8.84K	aa.aa	00:08:22
Propert & Buil	24,300	25,300	24,210	-2.92%	3.51K	aa.aa	00:21:00
Villar	16,760	17,000	16,450	-0.65%	1.3K	aa.aa	00:17:35
ISSTA	8,627	8,845	8,491	-0.76%	4.66K	aa.aa	21/11
Perion Network	3,106	3,140	3,082	-0.74%	92.31K	aa.aa	00:20:20
Priortech	16,160	16,240	15,960	+0.56%	9.88K	aa.aa	00:20:18
Africa Israel Residences	27,330	28,000	27,260	-2.39%	2.6K	aa.aa	00:20:19
Electra Co Pr	8,148	8,328	8,123	-1.90%	37.47K	aa.aa	21/11
Carasso Motors	2,245	2,266	2,241	-0.93%	9.41K	aa.aa	00:13:14
Opko Health	590.6	599.1	588.5	-0.34%	62.45K	aa.aa	00:13:36
Mediterranean Towers	989.4	989.4	970.0	+1.55%	156.74K	aa.aa	00:12:02
IDI Insurance	13,350	13,670	13,330	-2.27%	4.25K	aa.aa	00:20:19
Tadiran Hldg	21,160	21,610	20,950	-2.08%	8.09K	aa.aa	00:19:54
Arad Investment	13,300	13,350	12,690	+5.56%	1.46K	aa.aa	00:06:31
Inrom Construction Industries	1,549	1,573	1,540	-0.83%	119.52K	aa.aa	00:02:34
Kenon Holdings	10,640	10,840	10,590	-1.75%	26.77K	aa.aa	00:20:19
Menivim	195.8	199.8	195.1	-0.25%	1.07M	aa.aa	00:12:55
Tamar Petroleum	2,339	2,374	2,333	-0.89%	28.29K	aa.aa	00:01:09
Navitas Petroleum Unit	6,018	6,100	6,000	-0.71%	20.06K	aa.aa	00:20:19
Fattal 1998	50,100	50,450	49,850	-0.58%	8.28K	aa.aa	00:15:10
Isracard	1,420	1,445	1,400	-2.07%	461.96K	aa.aa	00:07:57
Altshuler Shaham Financial	677.7	687.0	660.0	-3.17%	701.07K	aa.aa	00:13:34
TASE	4,384	4,391	4,122	+3.96%	296.07K	aa.aa	00:12:39
FIBI Holdings	17,950	18,000	17,810	-0.11%	9.25K	aa.aa	00:20:19
Yochananof	23,980	24,460	23,920	-1.72%	2.35K	aa.aa	00:08:21
Doral Energy	1,202.0	1,276.0	1,193.0	-4.60%	157.07K	aa.aa	00:09:49
Meshek Energy-Renewable Energies	184.90	185.70	179.10	+1.48%	286.92K	aa.aa	00:08:05
Israel Shipyards	7,264.00	7,324.00	7,245.00	-0.72%	5.61K	aa.aa	00:15:44
OY Nofar Energy	8,627	8,675	8,538	-0.55%	10.05K	aa.aa	00:14:56
Nayax	10,600.00	10,600.00	10,190.00	+3.41%	21.69K	aa.aa	00:20:20
Retailors	6,649.00	6,800.00	6,400.00	+0.83%	103.22K	aa.aa	00:08:51
Ackerstein	662.20	663.90	659.30	-0.26%	6.44K	aa.aa	00:13:36
Veridis Environment	2,338.00	2,406.00	2,316.00	-2.79%	12.96K	aa.aa	00:20:20
Next Vision	5,218.00	5,250.00	5,122.00	+1.16%	434.22K	aa.aa	00:16:08
Kvutzat Acro	5,312.00	5,312.00	5,183.00	+1.03%	25.26K	aa.aa	00:20:46
Carasso Real Estate Ltd	3,774.00	3,819.00	3,714.00	-1.18%	30.13K	aa.aa	00:20:30
Shikun Binui Energy	222.90	225.00	221.00	-0.45%	63.1K	aa.aa	00:17:10
Zephyrus	1,318.00	1,334.00	1,302.00	-1.20%	1.25K	aa.aa	00:15:05
Paz Refinery	6,003.0	6,215.0	5,965.0	-3.38%	17.21K	aa.aa	00:13:49

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,369.50

+20.0

+0.24%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,945.10

+28.0

+0.47%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Futures

13,438.50

+29.5

+0.22%

Dollar Index

106.612

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
West Cobar Metals	0.02	-50.00%	537.17K
Pro Pac Packaging	0.02	-50.00%	498.06K
Forrestania Resources	0.02	-50.00%	1.96M
Voltaic Strategic Resources	0.01	-50.00%	1.58M
Infinity Mining	0.01	-50.00%	193.57K
Koonenberry Gold	0.02	-50.00%	865.61K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Woodside Energy	24.510	+0.49%	4.26M
Fortescue Metals	18.110	+2.03%	5.52M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
Pilbara Minerals Ltd	2.800	-3.11%	34.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Azorim Investment

B Communications

Blue Square

Cellcom

Clal Insurance

Delek Automotive

Elco

Electra Real Estate

Gilat

G City

Isramco Negev

Migdal Insurance

Menora Miv Hld

Matrix

Naphtha

Bazan

Plasson Indus

Partner

Paz Oil

Rami Levi

Shufersal

Arad

AudioCodes

Aura Investments

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Duniec

FOX

Isras

Mega Or

One Software

Prashkovsky

Propert & Buil

Villar

ISSTA

Perion Network

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

Mediterranean Towers

IDI Insurance

Tadiran Hldg

Arad Investment

Inrom Construction Industries

Kenon Holdings

Menivim

Tamar Petroleum

Navitas Petroleum Unit

Fattal 1998

Isracard

Altshuler Shaham Financial

TASE

FIBI Holdings

Yochananof

Doral Energy