TA 90 (TA90)

Tel Aviv

Currency in ILS

3,891.90

-23.11(-0.59%)

Closed·02:29:59

Day's Range

3,868.47

3,934.45

52 wk Range

2,437.29

4,238.27

TA 90 Constituents

Real-time streaming quotes of the Tel Aviv 75 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,479	3,539	3,398	-0.23%	402.07K	aa.aa	02:29:59
Airport City	5,401	5,560	5,344	-1.80%	299.14K	aa.aa	02:29:59
Azorim Investment	2,106	2,185	2,090	-2.95%	154.25K	aa.aa	02:29:59
Blue Square	43,400	44,650	43,080	-1.92%	13.3K	aa.aa	02:29:59
GavYam Lands	3,596	3,666	3,519	-0.25%	128.13K	aa.aa	02:29:59
Cellcom	3,795	3,892	3,708	-2.42%	311.23K	aa.aa	02:29:59
Delek Automotive	1,862	1,867	1,807	+1.14%	247.8K	aa.aa	02:29:59
Meitav Investment House	12,500	12,950	12,360	-1.88%	146.33K	aa.aa	02:29:59
Elco	14,070	14,500	13,970	-2.97%	22.48K	aa.aa	02:29:59
Electra Real Estate	5,709	5,923	5,631	-1.70%	74.96K	aa.aa	02:29:59
Electra	9,216	9,436	9,153	-1.88%	110.55K	aa.aa	02:29:59
Gilat	5,121	5,166	4,996	-0.87%	324.46K	aa.aa	02:29:59
G City	1,045	1,059	1,000	+0.19%	769.98K	aa.aa	02:29:59
Israel Corp	88,200	93,380	88,200	-4.38%	9.81K	aa.aa	02:29:59
Isramco Negev	224.3	227.8	220.2	-1.10%	5.98M	aa.aa	02:29:59
Matrix	10,490	10,600	9,800	+6.48%	440.67K	aa.aa	02:29:59
Bazan	124.5	128.4	122.5	+1.72%	16.37M	aa.aa	02:29:59
Partner	4,021	4,111	3,880	-1.93%	502.01K	aa.aa	02:29:59
Paz Oil	81,040	81,840	80,100	-0.26%	16.41K	aa.aa	02:29:59
Rami Levi	39,520	40,190	38,980	+0.36%	22.79K	aa.aa	02:29:59
Shikun & Binui	1,760.0	1,777.0	1,754.0	-0.34%	645.46K	aa.aa	02:29:59
Aura Investments	2,051.0	2,114.0	2,021.0	-2.93%	934.81K	aa.aa	02:29:59
Danel	44,200	45,090	43,630	+0.45%	12.27K	aa.aa	02:29:59
Delta	14,880	15,140	14,860	-0.47%	39.01K	aa.aa	02:29:59
Danya Cebus	16,860	17,170	16,730	-0.18%	23.2K	aa.aa	02:29:59
El Al	1,360.0	1,375.0	1,296.0	+2.56%	2.82M	aa.aa	02:29:59
Equital	13,430	13,670	13,100	+2.13%	66.13K	aa.aa	02:29:59
Formula	40,570	40,750	38,400	+5.10%	21.36K	aa.aa	02:29:59
Hilan	20,780	21,670	20,550	-0.86%	59.05K	aa.aa	02:29:59
IBI Inv House	36,890	37,710	36,500	-1.84%	24.79K	aa.aa	02:29:59
Lapidoth	9,481	9,800	9,411	-2.54%	38.96K	aa.aa	02:29:59
Malam Team	9,438	9,849	9,390	-4.17%	25.45K	aa.aa	02:29:59
Palram	5,340	5,343	5,150	+2.16%	51.85K	aa.aa	02:29:59
Israel Canada	1,930	1,996	1,921	-2.53%	988.42K	aa.aa	02:29:59
Ratio L	438.0	461.9	437.0	-3.93%	2M	aa.aa	02:29:59
Reit 1	2,291	2,341	2,291	-1.34%	384.63K	aa.aa	02:29:59
Sella Real Estate	969.0	999.9	969.0	-2.12%	1.5M	aa.aa	02:29:59
Summit	5,637	5,735	5,570	-1.05%	61.85K	aa.aa	02:29:59
Bet Shemesh Engines	83,090	85,300	81,420	+4.25%	42.62K	aa.aa	02:29:59
Duniec	25,550	25,710	25,000	-3.58%	16.76K	aa.aa	02:29:59
FOX	24,970	26,060	24,920	-3.59%	22.62K	aa.aa	02:29:59
Isrotel -L	14,890	15,660	14,600	-4.00%	70.73K	aa.aa	02:29:59
Isras	80,060	82,220	79,000	-1.60%	3.93K	aa.aa	02:29:59
Aryt Industries	5,316.0	5,450.0	5,049.0	-0.54%	742.69K	aa.aa	02:29:59
Mega Or	49,100	50,030	46,000	+0.10%	44.38K	aa.aa	02:29:59
Mivtach Shamir	37,580	38,470	37,000	-2.11%	16.11K	aa.aa	02:29:59
One Software	6,588	6,823	6,486	+2.14%	310.12K	aa.aa	02:29:59
Prashkovsky	16,600	17,790	16,600	-6.32%	30.06K	aa.aa	02:29:59
Propert & Buil	33,650	34,350	33,040	-1.95%	4.62K	aa.aa	02:29:59
Villar	17,110	17,490	17,110	-2.17%	4.15K	aa.aa	02:29:59
Neto Malinda	16,940	17,560	16,880	-1.85%	33.95K	aa.aa	02:29:59
Priortech	25,860	26,600	25,860	-4.22%	23.24K	aa.aa	02:29:59
Africa Israel Residences	25,910	26,880	25,910	-3.57%	18.31K	aa.aa	02:29:59
Electra Co Pr	7,591	7,965	7,591	-4.62%	43.41K	aa.aa	02:29:59
Carasso Motors	3,285	3,378	3,224	-2.75%	279.6K	aa.aa	02:29:59
Opko Health	369.5	377.5	360.5	+2.50%	363.53K	aa.aa	02:29:59
IDI Insurance	22,030	22,150	21,650	-0.54%	26.94K	aa.aa	02:29:59
Ashtrom Group Ltd	6,500	6,698	6,500	-2.56%	87.83K	aa.aa	02:29:59
Energix	1,890	1,938	1,889	-0.58%	1.5M	aa.aa	02:29:59
Inrom Construction Industries	2,107	2,156	2,096	-1.08%	360.85K	aa.aa	02:29:59
Kenon Holdings	24,970	25,060	24,430	+0.56%	39.49K	aa.aa	02:29:59
YD More Invest	3,791.0	3,850.0	3,678.0	+2.02%	227.76K	aa.aa	02:29:59
Tamar Petroleum	3,420	3,665	3,420	-6.02%	174.94K	aa.aa	02:29:59
Energean	3,710	3,824	3,654	+1.45%	415.75K	aa.aa	02:29:59
Isracard	1,443	1,467	1,442	-1.84%	527.13K	aa.aa	02:29:59
TASE	15,340	15,490	14,660	+2.47%	270.52K	aa.aa	02:29:59
FIBI Holdings	32,090	33,320	32,010	-3.69%	39.01K	aa.aa	02:29:59
Yochananof	36,100	37,550	36,010	-1.34%	7.51K	aa.aa	02:29:59
Doral Energy	5,901.0	6,125.0	5,732.0	-1.01%	392.85K	aa.aa	02:29:59
Meshek Energy-Renewable Energies	1,234.00	1,245.00	1,175.00	+3.35%	1.1M	aa.aa	02:29:59
Israel Shipyards	15,820.00	15,970.00	15,010.00	+0.64%	26.63K	aa.aa	02:29:59
Max Stock	2,800.00	2,884.00	2,665.00	-1.51%	899.72K	aa.aa	02:29:59
OY Nofar Energy	16,220	16,490	15,530	+1.63%	62.13K	aa.aa	02:29:59
Delta Israel Brands	9,960.00	10,070.00	9,792.00	-0.31%	27.2K	aa.aa	02:29:59
Nayax	18,630.00	18,880.00	18,180.00	+0.32%	82.2K	aa.aa	02:29:59
Argo Properties NV	13,010.00	13,240.00	12,700.00	+1.72%	74.85K	aa.aa	02:29:59
Turpaz Industries	6,787.00	6,847.00	6,417.00	+3.07%	307.48K	aa.aa	02:29:59
Retailors	3,200.00	3,313.00	3,100.00	-3.12%	124.41K	aa.aa	02:29:59
Ackerstein	830.00	868.90	827.00	-6.16%	373.07K	aa.aa	02:29:59
Veridis Environment	3,650.00	3,706.00	3,618.00	-1.51%	74.77K	aa.aa	02:29:59
Rimon Consulting Management Services	10,740.00	10,980.00	10,360.00	0.00%	43.29K	aa.aa	02:29:59
Kvutzat Acro	4,501.00	4,671.00	4,501.00	-3.60%	59.08K	aa.aa	02:29:59
Carasso Real Estate Ltd	3,790.00	3,899.00	3,777.00	-1.81%	442.36K	aa.aa	02:29:59
Shikun Binui Energy	309.80	315.30	294.90	+2.58%	2M	aa.aa	02:29:59
Isras Holdings	29,500.00	30,320.00	29,090.00	-2.19%	9.44K	aa.aa	02:29:59
Amram Avraham Construction	3,746.00	3,969.00	3,706.00	-3.95%	74.31K	aa.aa	02:29:59
Ampa Ltd	1,382.00	1,416.00	1,354.00	-0.22%	117.75K	aa.aa	02:29:59
Universal Motors Israel	2,879.00	2,907.00	2,864.00	-0.38%	53.75K	aa.aa	02:29:59

S&P/ASX 200

8,583.40

-33.70

-0.39%

ASX 200 Futures

8,691.50

+89.5

+1.04%

ASX All Ordinaries

8,793.40

-45.70

-0.52%

US 500

6,700.70

+68.4

+1.03%

Dow Jones

46,946.41

+387.94

+0.83%

China A50 Futures

14,884.00

+131.0

+0.89%

Dollar Index

99.54

-0.570

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.690	+2.12%	22.85M
Evolution Mining	13.10	-3.03%	13.27M
Northern Star Resources	20.580	-5.38%	13.26M
Woodside Energy	31.630	+1.90%	9.82M
BHP Group Ltd	49.190	-1.22%	7.91M
Commonwealth Bank Australia	175.530	+1.02%	1.67M
Rio Tinto Ltd	154.700	-2.02%	1.17M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	2.11M
Winchester Energy Ltd	0.003	+50.00%	1.32M
Red Sky Energy	0.003	+50.00%	10.07M
Bentley Capital Ltd	0.022	+37.50%	391.36K
Immutep	0.061	+35.56%	207.37M
Renegade Exploration	0.004	+33.33%	711.67K
Rectifier Technologies Ltd	0.004	+33.33%	45.00K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	21.85K
Metro Performance Glass	0.800	-53.49%	15.00
Godolphin Res	0.019	-34.48%	26.20M
Biotron Ltd	0.003	-33.33%	1.44M
Aumake	0.003	-33.33%	120.00
Roolife Group Ltd	0.003	-28.57%	2.31M
Rokeby Resources	0.003	-28.57%	54.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Northern Star Resources	20.580	-5.38%	13.26M
Woodside Energy	31.630	+1.90%	9.82M
BHP Group Ltd	49.190	-1.22%	7.91M
DroneShield	4.120	-1.20%	16.72M
Zip	1.60	-1.85%	24.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	9.83	+53.00%	15.04
Aaaaaaaaaaaa A A	9.83	+53.00%	15.04
Aaaa Aa Aa Aaaaaaa	1.93	+52.62%	2.95
Aaaaaaaa Aaa Aaa	1.93	+52.62%	2.95
Aaaaaaa	19.36	+50.40%	29.12
Aaaaaaaa	19.36	+50.40%	29.12
Aaaaaaaaaaa Aaaa Aa	2.580	+50.16%	3.874

Name	Last	Upside	Fair Value
Aaaaaaaa	9.83	+53.00%	15.04
Aaaaaaaaaaaa A A	9.83	+53.00%	15.04
Aaaa Aa Aa Aaaaaaa	1.93	+52.62%	2.95
Aaaaaaaa Aaa Aaa	1.93	+52.62%	2.95
Aaaaaaa	19.36	+50.40%	29.12
Aaaaaaaa	19.36	+50.40%	29.12
Aaaaaaaaaaa Aaaa Aa	2.580	+50.16%	3.874

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+836.5%

S&P/ASX 200

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.9%

S&P/ASX 200 Materials

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.4%

S&P/ASX 200 Information Technology

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1077.0%

S&P/ASX Midcap 50

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Alony Hetz

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Delek Automotive

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

G City

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Villar

Neto Malinda

Priortech

Africa Israel Residences

Electra Co Pr

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Kenon Holdings

YD More Invest

Tamar Petroleum

Energean

Isracard

TASE

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Delta Israel Brands

Nayax

Argo Properties NV

Turpaz Industries