TA 90 (TA90)

Tel Aviv

Currency in ILS

3,925.96

+32.15(+0.83%)

Real-time Data·19:03:18

Day's Range

3,879.95

3,930.45

52 wk Range

3,178.57

4,430.44

TA 90 Constituents

Explore the complete list of TA 90 companies with real-time streaming quotes for every TA90 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 75 today. Use it to identify movers and analyse individual constituents within the TA 90 index.

						Upside
Afi Prop.	18,520	18,620	18,270	+0.27%	1.87K	aa.aa	18:21:18
Alony Hetz	3,340	3,347	3,252	+1.67%	96.22K	aa.aa	18:47:24
Amot Investments	2,041	2,047	2,021	+0.94%	60.88K	aa.aa	17:59:06
Airport City	5,545	5,555	5,474	+0.82%	25.05K	aa.aa	17:59:22
Azorim Investment	1,772	1,777	1,722	+1.26%	30.03K	aa.aa	18:45:58
Blue Square	32,700	32,740	31,970	+1.49%	4.37K	aa.aa	18:47:24
GavYam Lands	3,901	3,941	3,884	+0.13%	45.06K	aa.aa	18:21:17
Cellcom	3,681	3,693	3,640	-0.32%	37.57K	aa.aa	18:48:14
Meitav Investment House	12,210	12,430	12,130	-1.69%	43.31K	aa.aa	18:45:13
Elco	13,120	13,310	13,050	-0.15%	2.62K	aa.aa	18:46:58
Electra Real Estate	2,316	2,393	2,266	-0.34%	22.76K	aa.aa	18:21:18
Electra	12,260	12,510	12,220	-0.24%	62.18K	aa.aa	18:46:59
Gilat	3,053	3,084	3,009	-1.36%	31.28K	aa.aa	18:21:17
Mivne Real Estate KD	1,341.0	1,341.0	1,307.0	+2.13%	101.55K	aa.aa	18:46:32
Israel Corp	8,792	8,800	8,508	+3.02%	22.72K	aa.aa	18:44:53
Isramco Negev	212.5	213.8	210.0	+1.19%	487.1K	aa.aa	18:33:58
Matrix	11,180	11,380	11,070	+0.18%	18.07K	aa.aa	18:36:48
Bazan	226.2	232.7	224.3	+0.98%	6.04M	aa.aa	18:08:26
Partner	3,895	3,926	3,842	+0.10%	31.92K	aa.aa	18:23:02
Paz Oil	90,080	90,110	88,530	+1.33%	2K	aa.aa	18:21:18
Rami Levi	35,600	35,870	35,530	+0.08%	1.6K	aa.aa	18:22:25
Shikun & Binui	1,968.0	1,981.0	1,906.0	+2.23%	144.85K	aa.aa	18:48:07
Aura Investments	1,902.0	1,905.0	1,840.0	+0.74%	83.66K	aa.aa	18:25:42
Danel	43,240	43,640	42,950	-0.25%	1.56K	aa.aa	18:21:57
Delta	18,780	18,970	18,440	-0.11%	3.11K	aa.aa	18:26:10
Danya Cebus	11,510	11,570	11,370	0.00%	5.97K	aa.aa	18:21:18
El Al	1,724.0	1,727.0	1,701.0	+0.76%	191.98K	aa.aa	18:37:40
Equital	11,410	11,440	11,150	+1.69%	5.04K	aa.aa	18:46:39
Formula	38,530	39,390	38,430	-1.08%	3.19K	aa.aa	18:46:33
Hilan	24,750	24,930	24,710	+0.04%	3.71K	aa.aa	18:25:09
IBI Inv House	43,850	43,900	42,990	+0.23%	1.81K	aa.aa	18:47:46
IES	72,930	72,930	71,470	+1.32%	651	aa.aa	18:44:53
Lapidoth	8,070	8,210	8,015	-1.71%	4.89K	aa.aa	18:47:19
Israel Canada	1,512	1,518	1,477	+0.13%	104.28K	aa.aa	18:21:17
Ratio L	461.5	467.9	458.0	+0.92%	315.11K	aa.aa	18:44:53
Reit 1	2,242	2,267	2,208	+1.54%	221.68K	aa.aa	18:08:19
Scope	29,420	29,620	29,110	+1.06%	3.21K	aa.aa	18:30:40
Sella Real Estate	907.9	909.9	893.1	+0.89%	129.18K	aa.aa	18:34:25
Summit	5,018	5,018	4,887	+2.14%	19.34K	aa.aa	18:44:53
Ayalon Insurance	16,740	16,990	16,700	-1.30%	14.65K	aa.aa	18:09:58
Bet Shemesh Engines	79,740	80,330	78,310	+0.67%	2.82K	aa.aa	18:36:48
FOX	33,770	34,000	33,650	-0.44%	2.69K	aa.aa	18:25:57
Isrotel -L	13,310	13,500	13,250	-0.30%	6.14K	aa.aa	18:47:24
Isras	84,280	84,320	83,560	+0.41%	563	aa.aa	18:21:17
Aryt Industries	1,745.0	1,788.0	1,656.0	+4.49%	339.11K	aa.aa	18:36:27
Mivtach Shamir	40,920	41,120	40,240	+1.11%	1.87K	aa.aa	18:24:48
One Software	7,325	7,437	7,240	+1.13%	37.42K	aa.aa	18:25:55
Prashkovsky	13,880	13,920	13,460	+1.09%	7.82K	aa.aa	18:46:30
Propert & Buil	28,880	28,980	28,430	+0.59%	531	aa.aa	18:21:17
Qualitau	34,780	35,100	33,470	+2.35%	6K	aa.aa	18:45:43
Lahav	1,195.0	1,211.0	1,149.0	+1.62%	103.56K	aa.aa	18:45:08
Villar	17,300	17,300	17,050	+1.47%	522	aa.aa	18:44:53
Neto Malinda	11,740	11,750	11,570	+0.60%	36.9K	aa.aa	18:09:58
Priortech	28,590	28,800	28,110	+0.78%	4K	aa.aa	18:33:59
Africa Israel Residences	24,650	24,650	23,890	+1.90%	3.38K	aa.aa	18:44:59
Carasso Motors	2,720	2,726	2,688	+0.74%	31.72K	aa.aa	18:44:54
Opko Health	463.9	466.9	456.0	+2.14%	26.2K	aa.aa	18:08:19
IDI Insurance	26,710	26,870	26,520	-0.15%	2.26K	aa.aa	18:24:48
Ashtrom Group Ltd	6,083	6,083	5,970	+0.61%	17.64K	aa.aa	18:44:54
Energix	2,043	2,048	1,996	+1.79%	93.06K	aa.aa	18:48:15
Inrom Construction Industries	2,639	2,650	2,614	-0.23%	35.16K	aa.aa	18:44:54
YD More Invest	4,272.0	4,303.0	4,052.0	+0.28%	22.36K	aa.aa	18:48:05
Tamar Petroleum	2,906	2,929	2,835	+2.61%	13.38K	aa.aa	18:08:00
Fattal 1998	74,810	75,140	73,710	+1.20%	1.76K	aa.aa	18:44:54
Energean	3,189	3,204	3,126	+1.63%	166.34K	aa.aa	18:07:42
Isracard	1,140	1,145	1,119	+1.15%	252.91K	aa.aa	18:12:28
Generation Capital	263.0	263.6	256.4	+2.57%	959.62K	aa.aa	18:30:41
FIBI Holdings	31,650	31,670	31,050	+1.93%	9.21K	aa.aa	18:36:58
Yochananof	35,450	35,500	35,160	+0.48%	761	aa.aa	18:44:54
Doral Energy	5,800.0	6,030.0	5,780.0	-3.33%	128.99K	aa.aa	18:13:15
Meshek Energy-Renewable Energies	1,045.00	1,057.00	1,036.00	-0.95%	112.04K	aa.aa	18:44:55
Israel Shipyards	10,410.00	10,500.00	10,320.00	+0.39%	2.27K	aa.aa	18:44:55
Max Stock	3,766.00	3,809.00	3,736.00	+0.80%	37.62K	aa.aa	18:34:24
OY Nofar Energy	16,770	16,800	16,220	+1.51%	40.42K	aa.aa	18:47:05
Wesure Global Tech	1,408.00	1,454.00	1,404.00	+0.14%	58.41K	aa.aa	18:47:40
Delta Israel Brands	11,210.00	11,380.00	11,210.00	-0.44%	1.37K	aa.aa	18:45:09
Nayax	16,420.00	16,540.00	16,070.00	+0.80%	11.53K	aa.aa	18:34:00
Argo Properties NV	13,570.00	13,620.00	13,310.00	+0.89%	4.07K	aa.aa	18:46:48
Turpaz Industries	5,942.00	5,955.00	5,876.00	+0.76%	13.19K	aa.aa	18:21:19
Ackerstein	740.80	741.00	730.00	+0.89%	43.52K	aa.aa	18:44:55
Veridis Environment	5,047.00	5,070.00	5,034.00	-0.10%	34.76K	aa.aa	18:48:06
Keystone Reit	2,127.00	2,127.00	2,048.00	+2.31%	75.75K	aa.aa	18:34:36
Econergy Renewable Energy	6,281.00	6,305.00	6,219.00	+1.00%	9.16K	aa.aa	18:47:15
Rimon Consulting Management Services	12,800.00	12,800.00	11,810.00	+2.81%	6.04K	aa.aa	17:54:33
Kvutzat Acro	4,127.00	4,159.00	4,109.00	-0.77%	13.54K	aa.aa	18:47:20
Shikun Binui Energy	430.00	434.20	426.90	+0.70%	473.29K	aa.aa	18:07:51
Amram Avraham Construction	3,967.00	3,968.00	3,867.00	+1.72%	15.09K	aa.aa	18:46:48
RP Optical Lab	3,533.00	3,581.00	3,510.00	-0.84%	11.14K	aa.aa	18:08:17
Ampa Ltd	1,290.00	1,293.00	1,230.00	+4.03%	16.82K	aa.aa	18:07:57
Universal Motors Israel	2,872.00	2,887.00	2,859.00	+0.14%	7.82K	aa.aa	18:46:59

S&P/ASX 200

8,978.40

-88.30

-0.97%

ASX 200 Futures

8,936.50

+2.0

+0.02%

ASX All Ordinaries

9,160.30

-100.60

-1.09%

US 500

7,621.00

-10.5

-0.14%

Dow Jones

52,766.88

-419.02

-0.79%

China A50 Futures

14,550.00

-148.0

-1.01%

Dollar Index

99.75

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.650	-3.28%	7.74M
Commonwealth Bank Australia	159.320	+0.11%	1.72M
Steadfast Group	5.70	-2.40%	40.36M
Telstra Group	4.720	+1.94%	45.45M
Fortescue Metals	16.610	-4.60%	12.24M
Westpac Banking	34.390	+0.09%	5.31M
Rio Tinto Ltd	174.880	-1.48%	985.44K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Australian Oil Company	0.003	+50.00%	2.25M
Enova Mining	0.003	+40.00%	510.88K
Amara Minerals	0.004	+33.33%	5.82M
Superior Resources Ltd	0.004	+33.33%	866.55K
Aus Tin Mining Ltd	0.004	+33.33%	89.56K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Helios Energy	0.002	-50.00%	25.00K
Altech Chemicals Ltd	0.002	-50.00%	1.56M
Straker Translations	0.115	-50.00%	1.46M
Constellation Technologies	0.003	-33.33%	5.00K
Biotron Ltd	0.003	-33.33%	16.77K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.650	-3.28%	7.74M
Fortescue Metals	16.610	-4.60%	12.24M
Woodside Energy	33.080	+1.16%	4.51M
Larvotto Resources	1.08	-5.24%	4.16M
CSL	173.85	+0.89%	705.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaa A A	9.39	+55.85%	14.63
Aaaaaaaa Aaaaaaa	9.39	+55.85%	14.63
Aaaa Aa	3.60	+54.75%	5.57
Aaaaaaaaaaaaaaaaa A	3.60	+54.75%	5.57
Aaaaaaaa Aaa	11.69	+51.66%	17.73
Aaaaaaaaaaaaaaaa	11.69	+51.66%	17.73
Aaaaaaaa	11.53	+49.03%	17.18

Name	Last	Upside	Fair Value
Aa A Aaaaaa A A	9.39	+55.85%	14.63
Aaaaaaaa Aaaaaaa	9.39	+55.85%	14.63
Aaaa Aa	3.60	+54.75%	5.57
Aaaaaaaaaaaaaaaaa A	3.60	+54.75%	5.57
Aaaaaaaa Aaa	11.69	+51.66%	17.73
Aaaaaaaaaaaaaaaa	11.69	+51.66%	17.73
Aaaaaaaa	11.53	+49.03%	17.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+909.4%

S&P/ASX 200

+67.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+511.5%

S&P/ASX 200 Materials

+131.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+363.0%

S&P/ASX 200 Information Technology

+75.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1168.1%

S&P/ASX Midcap 50

+149.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax