TA 90 (TA90)

Tel Aviv

Currency in ILS

3,777.18

-12.48(-0.33%)

Closed·00:29:59

Day's Range

3,763.34

3,814.51

52 wk Range

3,188.87

4,430.44

TA 90 Constituents

Explore the complete list of TA 90 companies with real-time streaming quotes for every TA90 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 75 today. Use it to identify movers and analyse individual constituents within the TA 90 index.

						Upside
Afi Prop.	18,100	18,800	18,100	-1.09%	15.96K	aa.aa	00:29:59
Alony Hetz	3,080	3,114	3,052	0.00%	439.65K	aa.aa	00:29:59
Amot Investments	1,988	2,037	1,973	-1.49%	369.62K	aa.aa	00:29:59
Airport City	5,367	5,453	5,292	0.00%	247.92K	aa.aa	00:29:59
Azorim Investment	1,669	1,702	1,642	-1.07%	93.13K	aa.aa	00:29:59
Blue Square	32,540	32,650	31,560	+1.37%	60.35K	aa.aa	00:29:59
GavYam Lands	3,764	3,852	3,764	-1.65%	78K	aa.aa	00:29:59
Cellcom	3,628	3,722	3,588	-2.79%	127.21K	aa.aa	00:29:59
Meitav Investment House	12,250	12,360	12,040	+2.34%	194.42K	aa.aa	00:29:59
Elco	12,500	12,570	12,270	+2.88%	26.49K	aa.aa	00:29:59
Electra Real Estate	2,227	2,295	2,196	+0.27%	194.81K	aa.aa	00:29:59
Electra	11,490	11,650	11,360	+0.61%	31.43K	aa.aa	00:29:59
Gilat	2,969	3,050	2,969	-3.45%	171.01K	aa.aa	00:29:59
Mivne Real Estate KD	1,269.0	1,293.0	1,262.0	-0.39%	690.01K	aa.aa	00:29:59
Israel Corp	7,941	8,064	7,808	-1.24%	266.83K	aa.aa	00:29:59
Isramco Negev	204.3	210.8	202.2	-3.18%	2.12M	aa.aa	00:29:59
Matrix	10,440	10,570	10,160	+1.75%	144.71K	aa.aa	00:29:59
Bazan	216.0	220.1	212.5	-1.86%	10.48M	aa.aa	00:29:59
Partner	3,788	3,906	3,766	-3.19%	126.82K	aa.aa	00:29:59
Paz Oil	86,410	86,810	84,320	+1.52%	27.18K	aa.aa	00:29:59
Rami Levi	33,660	34,450	33,600	-2.29%	20.5K	aa.aa	00:29:59
Shikun & Binui	1,836.0	1,870.0	1,810.0	+0.22%	502.26K	aa.aa	00:29:59
Aura Investments	1,840.0	1,881.0	1,835.0	+0.55%	181.46K	aa.aa	00:29:59
Danel	42,780	43,020	42,340	+0.21%	4.02K	aa.aa	00:29:59
Delta	17,760	18,200	17,580	-1.99%	8.49K	aa.aa	00:29:59
Danya Cebus	9,987	10,500	9,987	-3.79%	12.06K	aa.aa	00:29:59
El Al	1,699.0	1,699.0	1,649.0	+3.91%	1.56M	aa.aa	00:29:59
Equital	11,010	11,200	10,930	-0.36%	23.32K	aa.aa	00:29:59
Formula	35,250	35,390	34,550	+1.61%	15.39K	aa.aa	00:29:59
Hilan	24,840	25,090	24,370	+1.93%	41.39K	aa.aa	00:29:59
IBI Inv House	45,010	46,330	44,700	-1.62%	12.32K	aa.aa	00:29:59
IES	69,720	72,270	69,020	-1.76%	4.24K	aa.aa	00:29:59
Lapidoth	7,779	7,917	7,677	-0.69%	20.81K	aa.aa	00:29:59
Israel Canada	1,472	1,535	1,462	-2.06%	560.89K	aa.aa	00:29:59
Ratio L	476.4	484.5	468.0	-0.61%	1.23M	aa.aa	00:29:59
Reit 1	2,143	2,168	2,117	-0.56%	614.63K	aa.aa	00:29:59
Scope	29,580	29,830	28,430	+5.01%	16.96K	aa.aa	00:29:59
Sella Real Estate	832.0	847.5	831.3	-0.48%	926.8K	aa.aa	00:29:59
Summit	4,607	4,699	4,510	+1.88%	40.92K	aa.aa	00:29:59
Ayalon Insurance	19,140	19,140	18,270	+5.16%	58.59K	aa.aa	00:29:59
Bet Shemesh Engines	77,890	79,240	75,990	-1.55%	29.75K	aa.aa	00:29:59
FOX	31,640	31,810	31,020	+2.00%	33.49K	aa.aa	00:29:59
Isrotel -L	13,700	13,700	13,220	+3.79%	20.33K	aa.aa	00:29:59
Isras	83,890	85,140	82,480	-0.14%	3.04K	aa.aa	00:29:59
Aryt Industries	1,684.0	1,697.0	1,632.0	+3.31%	703.59K	aa.aa	00:29:59
Mivtach Shamir	38,690	40,360	38,610	-0.77%	18.07K	aa.aa	00:29:59
One Software	6,901	6,999	6,653	+0.33%	47.49K	aa.aa	00:29:59
Prashkovsky	12,830	13,520	12,800	-4.61%	25.19K	aa.aa	00:29:59
Propert & Buil	28,400	29,200	27,840	+0.57%	15.35K	aa.aa	00:29:59
Qualitau	36,490	37,240	35,650	+4.26%	28.35K	aa.aa	00:29:59
Lahav	1,163.0	1,199.0	1,150.0	-0.77%	191.47K	aa.aa	00:29:59
Villar	17,930	18,110	17,630	+1.59%	6.38K	aa.aa	00:29:59
Neto Malinda	11,950	12,160	11,860	-1.32%	16.15K	aa.aa	00:29:59
Priortech	30,140	30,640	29,580	+1.34%	10.83K	aa.aa	00:29:59
Africa Israel Residences	23,500	24,240	23,420	-0.93%	9.95K	aa.aa	00:29:59
Carasso Motors	2,675	2,714	2,658	-1.29%	73.39K	aa.aa	00:29:59
Opko Health	525.0	526.5	500.0	+5.70%	446.34K	aa.aa	00:29:59
IDI Insurance	25,640	25,850	25,210	+0.91%	11.92K	aa.aa	00:29:59
Ashtrom Group Ltd	5,694	5,838	5,642	-0.05%	72.12K	aa.aa	00:29:59
Energix	1,981	2,072	1,951	-2.46%	1.87M	aa.aa	00:29:59
Inrom Construction Industries	2,556	2,623	2,534	-2.52%	88.8K	aa.aa	00:29:59
YD More Invest	4,356.0	4,636.0	4,351.0	-4.22%	442.62K	aa.aa	00:29:59
Tamar Petroleum	2,640	2,781	2,639	-4.76%	83.74K	aa.aa	00:29:59
Fattal 1998	67,780	68,280	66,900	+1.47%	12.56K	aa.aa	00:29:59
Energean	3,060	3,191	3,012	-5.00%	187.29K	aa.aa	00:29:59
Isracard	1,147	1,167	1,105	+3.80%	1.45M	aa.aa	00:29:59
Generation Capital	249.8	263.6	248.2	-3.44%	3.04M	aa.aa	00:29:59
FIBI Holdings	30,200	30,560	30,000	-0.56%	41.64K	aa.aa	00:29:59
Yochananof	32,800	34,030	32,800	-4.07%	3.74K	aa.aa	00:29:59
Doral Energy	5,236.0	5,624.0	5,171.0	-3.39%	902.1K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	1,005.00	1,068.00	989.50	-2.99%	790.62K	aa.aa	00:29:59
Israel Shipyards	10,060.00	10,400.00	10,050.00	-0.89%	7.48K	aa.aa	00:29:59
Max Stock	3,597.00	3,601.00	3,423.00	+4.26%	1.6M	aa.aa	00:29:59
OY Nofar Energy	15,810	16,500	15,780	-0.82%	100.21K	aa.aa	00:29:59
Wesure Global Tech	1,649.00	1,677.00	1,596.00	+2.23%	287.57K	aa.aa	00:29:59
Delta Israel Brands	10,380.00	10,450.00	10,060.00	+3.08%	6.54K	aa.aa	00:29:59
Nayax	13,100.00	13,310.00	12,450.00	-1.21%	314.41K	aa.aa	00:29:59
Argo Properties NV	12,700.00	12,890.00	12,140.00	-0.94%	160.93K	aa.aa	00:29:59
Turpaz Industries	5,536.00	5,740.00	5,463.00	-3.76%	126.38K	aa.aa	00:29:59
Ackerstein	695.20	712.00	691.60	-0.69%	253.67K	aa.aa	00:29:59
Veridis Environment	4,534.00	4,854.00	4,513.00	-4.75%	102.73K	aa.aa	00:29:59
Keystone Reit	2,164.00	2,183.00	2,101.00	+0.60%	576.76K	aa.aa	00:29:59
Econergy Renewable Energy	6,019.00	6,094.00	5,847.00	+2.03%	107.82K	aa.aa	00:29:59
Rimon Consulting Management Services	13,030.00	13,510.00	12,990.00	-1.29%	50.56K	aa.aa	00:29:59
Kvutzat Acro	3,998.00	4,093.00	3,993.00	-1.06%	50.91K	aa.aa	00:29:59
Shikun Binui Energy	413.10	414.00	405.40	+0.56%	248.86K	aa.aa	00:29:59
Amram Avraham Construction	4,268.00	4,418.00	4,237.00	+0.54%	54.74K	aa.aa	00:29:59
RP Optical Lab	2,918.00	2,960.00	2,842.00	+2.28%	106.52K	aa.aa	00:29:59
Ampa Ltd	1,417.00	1,469.00	1,410.00	-0.35%	93.41K	aa.aa	00:29:59
Universal Motors Israel	2,860.00	2,869.00	2,822.00	+0.35%	32.46K	aa.aa	00:29:59

S&P/ASX 200

8,757.80

+25.90

+0.30%

ASX 200 Futures

8,826.50

+16.5

+0.19%

ASX All Ordinaries

8,951.00

+31.90

+0.36%

US 500

7,770.50

+5.7

+0.07%

Dow Jones

51,863.69

-185.14

-0.36%

China A50 Futures

14,703.00

+49.0

+0.33%

Dollar Index

100.257

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.220	+0.72%	5.58M
Commonwealth Bank Australia	152.330	-0.43%	1.39M
Goodman Group	26.000	+1.36%	5.91M
CSL	180.72	+1.36%	846.20K
National Australia Bank	38.610	-0.28%	3.40M
ANZ Holdings	38.150	+0.32%	3.32M
Woodside Energy	31.670	-2.37%	3.63M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	11.14M
Rokeby Resources	0.003	+50.00%	3.47M
Tyranna Resources	0.003	+50.00%	12.01M
Global Lithium Resources	1.00	+49.62%	9.61M
Vanadium Resources	0.075	+41.51%	15.22M
Sultan Resources	0.011	+37.50%	18.91M
E79 Gold Mines	0.03	+37.04%	1.28M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	92.35K
Prominence Energy	0.001	-66.67%	465.00
Ovanti	0.002	-50.00%	170.85K
Altech Chemicals Ltd	0.002	-50.00%	1.52M
Australian Bond Exchange Holdings	0.03	-29.41%	441.23K
Qx Resources	0.003	-28.57%	13.48K
Blue Star Helium Ltd	0.003	-25.00%	9.79M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.220	+0.72%	5.58M
CSL	180.72	+1.36%	846.20K
Xero	61.05	+1.61%	1.34M
Telix Pharma	16.790	+6.54%	3.57M
Catalyst Metals Ltd	5.780	-14.37%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	5.310	+53.76%	8.165
Aaaaaa Aaaaaa A	5.310	+53.76%	8.165
Aaaaaaaaaaaa	11.96	+51.66%	18.14
Aaaaaaaaaaaaaa	11.96	+51.66%	18.14
Aaaaaaaa	2.840	+49.43%	4.244
Aaaaa	2.840	+49.43%	4.244
Aaaaaaaaaaa	10.35	+49.00%	15.42

Name	Last	Upside	Fair Value
Aaaaa A A	5.310	+53.76%	8.165
Aaaaaa Aaaaaa A	5.310	+53.76%	8.165
Aaaaaaaaaaaa	11.96	+51.66%	18.14
Aaaaaaaaaaaaaa	11.96	+51.66%	18.14
Aaaaaaaa	2.840	+49.43%	4.244
Aaaaa	2.840	+49.43%	4.244
Aaaaaaaaaaa	10.35	+49.00%	15.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+896.2%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+524.4%

S&P/ASX 200 Materials

+113.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+352.1%

S&P/ASX 200 Information Technology

+55.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1207.5%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.3%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax