TA 90 (TA90)

Tel Aviv

Currency in ILS

4,064.19

+18.66(+0.46%)

Real-time Data·22:36:25

Day's Range

4,018.07

4,065.38

52 wk Range

2,741.53

4,430.44

TA 90 Constituents

Explore the complete list of TA 90 companies with real-time streaming quotes for every TA90 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 75 today. Use it to identify movers and analyse individual constituents within the TA 90 index.

						Upside
Afi Prop.	21,470	21,670	21,020	+0.09%	3.66K	aa.aa	22:21:21
Alony Hetz	3,431	3,471	3,410	-0.52%	94.49K	aa.aa	22:21:20
Amot Investments	1,990	2,029	1,970	-0.40%	233K	aa.aa	21:37:47
Airport City	5,283	5,369	5,234	-1.12%	49.75K	aa.aa	22:21:20
Azorim Investment	1,640	1,705	1,625	-3.76%	447.66K	aa.aa	22:19:08
Blue Square	38,560	39,150	38,270	-0.92%	2.55K	aa.aa	22:13:51
GavYam Lands	3,898	3,969	3,877	-1.79%	71.14K	aa.aa	22:16:57
Cellcom	3,589	3,665	3,520	+0.84%	79.02K	aa.aa	22:15:10
Meitav Investment House	14,820	14,920	14,510	+1.23%	38.85K	aa.aa	22:18:24
Elco	13,490	14,000	13,480	-3.64%	11.85K	aa.aa	22:19:20
Electra Real Estate	4,881	5,199	4,860	-1.59%	29.33K	aa.aa	22:21:20
Electra	9,496	9,698	9,467	-1.98%	13.44K	aa.aa	22:21:20
Gilat	4,456	4,473	4,325	-0.80%	122.53K	aa.aa	22:17:37
Mivne Real Estate KD	1,455.0	1,463.0	1,420.0	+0.41%	1.08M	aa.aa	22:20:33
Israel Corp	94,760	96,500	93,560	+1.28%	2.58K	aa.aa	22:21:08
Isramco Negev	227.8	231.0	226.6	-0.31%	461.48K	aa.aa	21:52:18
Matrix	9,255	9,487	9,200	-2.38%	64.44K	aa.aa	21:49:06
Bazan	180.6	185.0	176.0	-3.78%	18.3M	aa.aa	21:51:09
Partner	4,087	4,098	3,988	+1.21%	111.93K	aa.aa	22:21:10
Paz Oil	85,910	87,410	83,170	+6.19%	18.87K	aa.aa	21:39:59
Rami Levi	38,260	39,500	37,270	+2.55%	12.23K	aa.aa	22:21:21
Shikun & Binui	2,129.0	2,228.0	2,115.0	-3.62%	242.05K	aa.aa	22:19:14
Aura Investments	1,879.0	1,942.0	1,866.0	-1.83%	502.53K	aa.aa	22:02:32
Danel	45,720	46,120	44,360	+0.66%	8.2K	aa.aa	22:21:26
Delta	15,480	15,960	15,480	-2.82%	6.36K	aa.aa	22:21:21
Danya Cebus	13,930	14,440	13,880	-3.20%	12.51K	aa.aa	22:21:21
El Al	1,301.0	1,325.0	1,175.0	+7.17%	1.97M	aa.aa	22:21:05
Equital	11,770	11,880	11,650	-0.42%	4.05K	aa.aa	21:39:51
Formula	41,580	42,680	41,570	-1.82%	5.37K	aa.aa	22:21:21
Hilan	20,420	20,860	20,240	-0.39%	11.91K	aa.aa	21:38:23
IBI Inv House	43,670	43,930	42,040	+2.20%	3.7K	aa.aa	22:16:03
IES	63,400	64,110	62,500	-0.52%	9.64K	aa.aa	21:37:33
Lapidoth	8,045	8,085	7,973	+0.64%	5.18K	aa.aa	22:21:21
Israel Canada	2,106	2,122	2,042	+0.24%	913.46K	aa.aa	21:22:38
Ratio L	482.4	492.4	477.0	+1.99%	756.03K	aa.aa	21:40:56
Reit 1	2,341	2,398	2,333	-1.89%	557.04K	aa.aa	22:21:20
Scope	28,670	28,880	27,700	+2.69%	9.66K	aa.aa	21:37:33
Sella Real Estate	1,012.0	1,027.0	1,010.0	-1.17%	1.04M	aa.aa	22:21:18
Summit	5,093	5,168	5,092	-1.77%	23.8K	aa.aa	22:21:20
Ayalon Insurance	17,100	17,160	16,390	+2.58%	31.18K	aa.aa	21:36:39
Bet Shemesh Engines	72,810	72,990	70,360	+2.33%	17.42K	aa.aa	22:17:20
FOX	29,770	31,230	29,750	-2.81%	5.11K	aa.aa	22:21:21
Isrotel -L	14,830	15,040	14,750	-1.07%	13.88K	aa.aa	22:21:21
Isras	81,580	83,080	78,920	+1.30%	7.14K	aa.aa	22:18:24
Aryt Industries	3,221.0	3,342.0	3,179.0	-2.60%	233.43K	aa.aa	22:17:30
Mivtach Shamir	47,310	47,770	46,500	+0.66%	3.31K	aa.aa	22:19:09
One Software	6,526	6,715	6,506	-2.60%	38.53K	aa.aa	21:49:13
Prashkovsky	15,220	15,400	14,990	0.00%	4.39K	aa.aa	21:21:39
Propert & Buil	32,500	33,490	32,110	-1.19%	3.98K	aa.aa	22:21:21
Qualitau	64,680	65,140	60,150	+5.09%	8.84K	aa.aa	22:19:30
Lahav	1,074.0	1,086.0	1,032.0	-0.65%	561K	aa.aa	22:21:20
Villar	18,600	18,970	18,500	-0.91%	2.8K	aa.aa	22:18:24
Neto Malinda	17,130	17,180	16,520	+3.19%	9.76K	aa.aa	22:21:21
Priortech	27,740	27,990	27,250	+1.80%	7.2K	aa.aa	22:21:21
Africa Israel Residences	21,400	21,840	21,150	-1.83%	42.22K	aa.aa	22:21:21
Carasso Motors	3,187	3,259	3,181	-1.27%	28.02K	aa.aa	22:18:23
Opko Health	332.0	335.0	331.8	-0.03%	101.28K	aa.aa	22:19:44
IDI Insurance	22,150	22,350	21,310	+2.88%	7.62K	aa.aa	21:41:13
Ashtrom Group Ltd	7,014	7,195	6,970	-1.50%	21.52K	aa.aa	22:20:32
Energix	2,110	2,123	2,073	+0.48%	205.07K	aa.aa	22:21:26
Inrom Construction Industries	2,629	2,690	2,609	-2.38%	59.63K	aa.aa	22:18:31
YD More Invest	3,925.0	3,973.0	3,879.0	-0.43%	32.83K	aa.aa	22:21:21
Tamar Petroleum	2,832	2,868	2,799	+1.18%	99.91K	aa.aa	22:21:20
Fattal 1998	75,170	76,390	74,930	-0.95%	7.88K	aa.aa	22:20:27
Energean	3,420	3,485	3,410	-1.13%	66.55K	aa.aa	22:18:50
Isracard	1,316	1,325	1,267	+1.23%	861.21K	aa.aa	22:18:44
Generation Capital	256.0	264.0	255.0	-3.10%	2.5M	aa.aa	21:46:51
FIBI Holdings	30,930	31,000	29,970	+2.21%	7.17K	aa.aa	22:21:30
Yochananof	39,850	40,370	38,950	+2.31%	7.78K	aa.aa	22:20:48
Doral Energy	7,849.0	7,929.0	7,513.0	+1.96%	211.73K	aa.aa	22:20:48
Meshek Energy-Renewable Energies	1,500.00	1,533.00	1,425.00	+5.26%	459.24K	aa.aa	22:21:01
Israel Shipyards	14,250.00	14,370.00	14,150.00	-0.21%	4.72K	aa.aa	22:21:21
Max Stock	3,517.00	3,567.00	3,378.00	+3.59%	236.85K	aa.aa	21:52:55
OY Nofar Energy	21,630	22,120	21,260	+0.70%	73.9K	aa.aa	21:22:52
Wesure Global Tech	1,861.00	1,886.00	1,795.00	+3.50%	74.49K	aa.aa	22:17:35
Delta Israel Brands	11,340.00	11,700.00	11,050.00	+1.70%	6.89K	aa.aa	22:18:23
Nayax	19,250.00	19,670.00	19,080.00	-0.16%	40.19K	aa.aa	22:21:21
Argo Properties NV	13,050.00	13,140.00	12,940.00	+0.38%	37.14K	aa.aa	22:21:21
Turpaz Industries	7,269.00	7,285.00	7,080.00	+0.82%	47.45K	aa.aa	21:48:27
Ackerstein	811.60	835.00	806.00	-2.80%	79.36K	aa.aa	22:12:12
Veridis Environment	4,552.00	4,647.00	4,536.00	-1.34%	48.72K	aa.aa	22:14:00
Keystone Reit	2,240.00	2,279.00	2,200.00	+0.04%	253.43K	aa.aa	22:19:24
Econergy Renewable Energy	6,147.00	6,243.00	5,750.00	+1.77%	78.11K	aa.aa	22:19:54
Rimon Consulting Management Services	11,290.00	11,370.00	10,880.00	+3.29%	17.09K	aa.aa	22:21:21
Kvutzat Acro	4,844.00	4,914.00	4,730.00	-1.20%	35.45K	aa.aa	22:21:20
Shikun Binui Energy	385.90	394.00	376.60	-0.28%	326.71K	aa.aa	22:18:53
Amram Avraham Construction	4,066.00	4,126.00	3,970.00	+0.27%	22.14K	aa.aa	22:21:20
RP Optical Lab	3,956.00	3,988.00	3,853.00	+0.84%	87.4K	aa.aa	21:44:54
Ampa Ltd	1,591.00	1,641.00	1,590.00	-1.43%	23.05K	aa.aa	22:19:18
Universal Motors Israel	2,787.00	2,808.00	2,759.00	+0.61%	12.7K	aa.aa	22:12:31

S&P/ASX 200

8,496.60

-108.10

-1.26%

ASX 200 Futures

8,558.50

-42.0

-0.49%

ASX All Ordinaries

8,717.00

-112.50

-1.27%

US 500

7,395.10

+41.3

+0.56%

Dow Jones

49,363.88

-322.24

-0.65%

China A50 Futures

15,505.00

+61.0

+0.39%

Dollar Index

99.272

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.490	-1.08%	26.86M
BHP Group Ltd	57.330	-2.33%	7.87M
National Australia Bank	36.800	-0.65%	6.69M
Westpac Banking	35.510	-2.42%	4.86M
Commonwealth Bank Australia	162.640	-0.15%	1.70M
Rio Tinto Ltd	176.070	-1.45%	1.39M
Macquarie	236.090	-2.03%	983.53K

Name	Last	Chg. %	Vol.
Hydrix	0.018	+343.39%	45.48M
Winchester Energy Ltd	0.002	+100.00%	2.23M
MyEco	0.022	+83.33%	28.08M
Bounty Oil and Gas NL	0.045	+50.00%	36.41K
Biotron Ltd	0.003	+50.00%	206.67K
Triangle Energy Global	0.003	+50.00%	4.05M
Close The Loop	0.033	+50.00%	9.83M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-50.00%	5.19M
Adherium Ltd	0.002	-40.00%	18.93K
Prominence Energy	0.002	-40.00%	11.10M
I Synergy Group	0.007	-30.00%	1.00M
Dragon Mountain Gold	0.006	-25.00%	250.21K
FBR	0.004	-25.00%	25.26K
Fin Resources	0.009	-25.00%	34.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.330	-2.33%	7.87M
DroneShield	2.830	-3.74%	11.60M
Santos	8.090	0.00%	10.65M
Woodside Energy	32.500	+0.68%	3.91M
Hydrix	0.018	+343.39%	45.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa	98.47	+60.17%	157.72
Aaaaaaa	98.47	+60.17%	157.72
Aaaaaaaaaaaa	8.94	+58.23%	14.15
Aa A Aa	17.66	+56.98%	27.72
Aa Aaaa Aaaaa	17.66	+56.98%	27.72
Aaa Aa Aaa	3.76	+54.99%	5.83
Aa Aaaaaaaaaaa	3.76	+54.99%	5.83

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa Aa	98.47	+60.17%	157.72
Aaaaaaa	98.47	+60.17%	157.72
Aaaaaaaaaaaa	8.94	+58.23%	14.15
Aa A Aa	17.66	+56.98%	27.72
Aa Aaaa Aaaaa	17.66	+56.98%	27.72
Aaa Aa Aaa	3.76	+54.99%	5.83
Aa Aaaaaaaaaaa	3.76	+54.99%	5.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.3%

S&P/ASX 200

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+451.2%

S&P/ASX 200 Materials

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.9%

S&P/ASX 200 Information Technology

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 90 (TA90)

TA 90 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Blue Square

GavYam Lands

Cellcom

Meitav Investment House

Elco

Electra Real Estate

Electra

Gilat

Mivne Real Estate KD

Israel Corp

Isramco Negev

Matrix

Bazan

Partner

Paz Oil

Rami Levi

Shikun & Binui

Aura Investments

Danel

Delta

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Ayalon Insurance

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau

Lahav

Villar

Neto Malinda

Priortech

Africa Israel Residences

Carasso Motors

Opko Health

IDI Insurance

Ashtrom Group Ltd

Energix

Inrom Construction Industries

YD More Invest

Tamar Petroleum

Fattal 1998

Energean

Isracard

Generation Capital

FIBI Holdings

Yochananof

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

Max Stock

OY Nofar Energy

Wesure Global Tech

Delta Israel Brands

Nayax