TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,228.19

+9.32(+0.76%)

Closed·01:29:59

Day's Range

1,206.23

1,236.74

52 wk Range

1,176.46

1,576.29

TA-SME60 Constituents

Explore the complete list of TA-SME60 companies with real-time streaming quotes for every TA60SME index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv Mid-Cap 50 today. Use it to identify movers and analyse individual constituents within the TA-SME60 index.

						Upside
Delek Automotive	1,722	1,745	1,660	+2.01%	46.88K	aa.aa	01:29:59
FMS	12,990	13,260	12,860	-1.89%	18.37K	aa.aa	01:29:59
G City	1,065	1,079	1,034	+2.11%	218.87K	aa.aa	01:29:59
Plasson Industries	13,850	14,180	13,720	0.00%	6.14K	aa.aa	01:29:59
Analyst IMS	11,320	11,690	11,320	-2.75%	14.5K	aa.aa	01:29:59
Arad	4,430	4,464	4,383	+0.18%	20.62K	aa.aa	01:29:59
Brainsway	3,545	3,599	3,517	+0.42%	59.75K	aa.aa	01:29:59
Castro	14,860	15,180	14,710	+1.02%	372	aa.aa	01:29:59
Cohen Dev	14,370	14,610	13,680	-0.28%	2.71K	aa.aa	01:29:59
Direct Finance	58,690	59,790	55,210	+0.34%	5.3K	aa.aa	01:29:59
Luzon Group	487.7	497.7	457.1	+7.19%	1.52M	aa.aa	01:29:59
L D Nimrodi	3,967	4,019	3,895	+0.18%	25.79K	aa.aa	01:29:59
Kamada	2,434	2,476	2,433	-1.38%	38.49K	aa.aa	01:29:59
Kerur	7,603	7,617	7,533	+0.84%	4.44K	aa.aa	01:29:59
TAT Technologies	10,220	10,480	10,220	0.00%	21.07K	aa.aa	01:29:59
Telsys	34,000	34,510	33,800	-1.45%	10.07K	aa.aa	01:29:59
Tiv Taam	1,241.0	1,241.0	1,194.0	+1.89%	102.75K	aa.aa	01:29:59
Ashot Ashkelon	5,790	6,143	5,790	-2.75%	37.47K	aa.aa	01:29:59
Duniec	20,130	20,610	18,510	+2.03%	34.01K	aa.aa	01:29:59
Kardan RE Enterprise Dev	427.8	445.7	415.1	-0.14%	34.64K	aa.aa	01:29:59
Atreyu Capital	5,692	5,850	5,500	+0.85%	17.14K	aa.aa	01:29:59
M Levinstein	31,430	32,470	30,350	+0.96%	2.33K	aa.aa	01:29:59
Ari Real Estate Arena	495.5	496.0	463.4	+3.23%	328.76K	aa.aa	01:29:59
Computer Direct	32,570	33,360	32,310	-0.88%	198	aa.aa	01:29:59
Rotshtein	6,016	6,235	5,800	+0.94%	9.91K	aa.aa	01:29:59
ISSTA	8,450	8,578	8,372	0.00%	3.43K	aa.aa	01:29:59
Allot	2,807.0	2,832.0	2,487.0	+12.87%	48.69K	aa.aa	01:29:59
Perion Network	2,704	2,739	2,689	+0.56%	17.93K	aa.aa	01:29:59
Afcon Holdings	51,990	53,190	50,240	+0.76%	11.27K	aa.aa	01:29:59
Electra Consumer	5,542	5,606	5,297	+2.63%	28.09K	aa.aa	01:29:59
Nawi	4,527	4,559	4,345	+0.56%	20.96K	aa.aa	01:29:59
Ellomay Capital	6,587	6,641	6,422	-0.81%	3.96K	aa.aa	01:29:59
Mediterranean Towers	1,228.0	1,264.0	1,199.0	-1.05%	95.23K	aa.aa	01:29:59
Hagag Group	1,780	1,820	1,753	-1.00%	83.63K	aa.aa	01:29:59
Tadiran Group	19,400	20,000	19,020	-0.46%	4.6K	aa.aa	01:29:59
Malam Team Holdings	17,420	17,540	16,890	+0.69%	10.77K	aa.aa	01:29:59
Oron Group	2,947.0	3,080.0	2,793.0	+1.17%	331.79K	aa.aa	01:29:59
Vitania Ltd	1,505	1,570	1,500	-1.63%	2.69K	aa.aa	01:29:59
MeguREIT Israel	620.2	632.0	614.1	-0.31%	238.19K	aa.aa	01:29:59
Menivim	172.2	173.3	164.9	+1.41%	1.04M	aa.aa	01:29:59
Altshuler Shaham Financial	587.6	599.0	562.0	+2.26%	483.1K	aa.aa	01:29:59
Automatic Bank Services Ltd	1,997	2,023	1,931	+1.89%	24.5K	aa.aa	01:29:59
Menif Financial Services	1,983.00	2,010.00	1,870.00	+1.38%	20.71K	aa.aa	01:29:59
Polyram Plastic Industries	780.30	783.40	777.00	+0.42%	8K	aa.aa	01:29:59
Solaer Energies	8,803.00	9,001.00	8,599.00	+1.20%	20.78K	aa.aa	01:29:59
Diplomat Holdings	4,378.00	4,445.00	4,368.00	-0.25%	13.15K	aa.aa	01:29:59
Retailors	1,305.00	1,319.00	1,233.00	+1.32%	335.7K	aa.aa	01:29:59
Top Gum Industries	960.00	960.30	907.40	+0.40%	110.97K	aa.aa	01:29:59
More Provident	1,591.00	1,613.00	1,559.00	+0.44%	20.14K	aa.aa	01:29:59
Imagesat International ISI	973.60	985.70	910.00	-0.11%	98.13K	aa.aa	01:29:59
Hiper Global	3,168.00	3,234.00	3,118.00	-1.12%	33.17K	aa.aa	01:29:59
Carasso Real Estate Ltd	2,674.00	2,706.00	2,550.00	+3.08%	40.45K	aa.aa	01:29:59
Zephyrus	2,228.00	2,389.00	2,200.00	-2.54%	25.03K	aa.aa	01:29:59
Isras Holdings	35,900.00	36,550.00	34,910.00	+0.67%	4.88K	aa.aa	01:29:59
TSG IT Advanced Systems	26,650.00	27,490.00	24,850.00	+3.13%	1.98K	aa.aa	01:29:59
Luzon Ronson NV	3,059.00	3,128.00	2,984.00	+0.30%	13.86K	aa.aa	01:29:59
Baladi	6,227.00	6,360.00	5,765.00	+3.78%	22.07K	aa.aa	01:29:59
Urbanica Palo Retail	804.80	813.10	793.80	-2.77%	12.77K	aa.aa	01:29:59
Amal Holdings AD	1,576.00	1,589.00	1,533.00	+0.77%	540.48K	aa.aa	01:29:59
Omer Construction Engineering 1986	1,711.00	1,728.00	1,689.00	+0.82%	20.06K	aa.aa	01:29:59

S&P/ASX 200

8,770.90

-12.30

-0.14%

ASX 200 Futures

8,814.00

+35.5

+0.40%

ASX All Ordinaries

8,919.70

-17.30

-0.19%

US 500

7,803.60

-3.6

-0.05%

Dow Jones

51,850.55

+195.60

+0.38%

China A50 Futures

13,730.00

-20.0

-0.15%

Dollar Index

102.37

-0.010

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.530	-1.44%	708.93K
Steadfast Group	5.78	0.00%	6.60M
Guzman Y Gomez	26.95	+0.41%	1.41M
CBA	151.290	+0.19%	110.56K
Fortescue	15.400	-2.41%	1.03M
Pls	3.280	-2.67%	4.80M
Rio Tinto Ltd	161.690	-1.98%	91.98K

Name	Last	Chg. %	Vol.
Berkeley Energia	0.870	+26.09%	423.98K
Curvebeam Ai	0.03	+25.00%	30.30M
Alice Queen Ltd	0.008	+23.08%	110.11K
PainChek	0.120	+21.21%	213.72K
Image Resources NL	0.033	+22.22%	3.50M
Genesis Resources	0.01	+18.18%	76.92K
Parkd	0.035	+16.67%	17.70K

Name	Last	Chg. %	Vol.
Raiz Invest	0.305	-39.00%	404.59K
Tyranna Resources	0.002	-33.33%	1.86M
Australian Oil Company	0.003	-33.33%	1.25M
Melbana Energy	0.003	-25.00%	405.16K
Nodestream	0.003	-25.00%	916.12K
Enova Mining	0.002	-20.00%	1.09K
Greentech Metals	0.04	-20.00%	105.55K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.530	-1.44%	708.93K
DroneShield	1.545	+0.98%	1.32M
Fortescue	15.400	-2.41%	1.03M
Zip	2.23	-2.41%	1.88M
CBA	151.290	+0.19%	110.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	0.475	+70.19%	0.808
A A A Aaa Aaaa A	0.475	+70.19%	0.808
Aaaaaaaaaaaaaaaaaaaa	1.60	+68.52%	2.68
Aaaaaaaaa Aaaaaaaaa	0.695	+68.41%	1.179
Aaaaaaaaaaaaa Aaaaa	0.695	+68.41%	1.179
Aa A Aaaa	6.00	+63.25%	9.80
Aaa Aaaaa A	6.00	+63.25%	9.80

Name	Last	Upside	Fair Value
Aaaaaaaaaa	0.475	+70.19%	0.808
A A A Aaa Aaaa A	0.475	+70.19%	0.808
Aaaaaaaaaaaaaaaaaaaa	1.60	+68.52%	2.68
Aaaaaaaaa Aaaaaaaaa	0.695	+68.41%	1.179
Aaaaaaaaaaaaa Aaaaa	0.695	+68.41%	1.179
Aa A Aaaa	6.00	+63.25%	9.80
Aaa Aaaaa A	6.00	+63.25%	9.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+910.4%

S&P/ASX 200

+62.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+541.0%

S&P/ASX 200 Materials

+112.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+370.6%

S&P/ASX 200 Information Technology

+61.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1219.0%

S&P/ASX Midcap 50

+138.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam Team Holdings

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trending Stocks