TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,307.25

-19.40(-1.46%)

Closed·00:29:59

Day's Range

1,304.59

1,333.09

52 wk Range

1,059.83

1,576.29

TA-SME60 Constituents

Explore the complete list of TA-SME60 companies with real-time streaming quotes for every TA60SME index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv Mid-Cap 50 today. Use it to identify movers and analyse individual constituents within the TA-SME60 index.

						Upside
Delek Automotive	1,510	1,549	1,510	-1.18%	826.56K	aa.aa	00:29:59
FMS	18,430	19,260	18,390	-0.49%	3.67K	aa.aa	00:29:59
G City	1,060	1,125	1,055	-1.21%	378.39K	aa.aa	00:29:59
Plasson Indus	15,140	15,370	15,120	+0.07%	4.33K	aa.aa	00:29:59
Analyst IMS	13,790	14,290	13,690	-1.15%	9.73K	aa.aa	00:29:59
Arad	5,133	5,279	5,110	-0.77%	8.88K	aa.aa	00:29:59
Brainsway	4,588	4,716	4,574	-2.71%	28.33K	aa.aa	00:29:59
Castro	13,690	13,800	13,480	-0.44%	726	aa.aa	00:29:59
Cohen Dev	15,470	15,610	15,260	-0.32%	992	aa.aa	00:29:59
Direct Finance TA	62,670	64,200	62,500	-2.00%	1.98K	aa.aa	00:29:59
Luzon Group	449.7	460.5	446.5	-1.47%	76.92K	aa.aa	00:29:59
Israel Land Development Company	3,943	3,973	3,903	+0.56%	112.93K	aa.aa	00:29:59
Kamada	2,144	2,198	2,124	+0.09%	72.16K	aa.aa	00:29:59
Kerur	8,059	8,279	8,051	-2.66%	251	aa.aa	00:29:59
Tat Techno	11,160	12,210	11,090	-7.39%	43.17K	aa.aa	00:29:59
Telsys	35,540	36,710	34,930	-2.68%	17.13K	aa.aa	00:29:59
Tiv Taam	1,057.0	1,116.0	1,056.0	-2.40%	138.63K	aa.aa	00:29:59
Ashot Industries	7,646	7,850	7,230	+3.65%	33.17K	aa.aa	00:29:59
Duniec	21,350	22,270	20,210	+1.18%	13K	aa.aa	00:29:59
Kardan Real Es	445.2	471.1	430.1	-1.70%	17.9K	aa.aa	00:29:59
Atreyu Capital	6,316	6,535	6,292	-2.11%	26.78K	aa.aa	00:29:59
Levinstein Eng	34,360	36,910	34,190	-6.22%	1.82K	aa.aa	00:29:59
Ari Real Estate Arena	487.9	505.5	478.8	-0.22%	427.47K	aa.aa	00:29:59
Computer Direct	29,380	29,400	28,120	+4.89%	585	aa.aa	00:29:59
Rotshtein	5,927	6,142	5,821	-2.84%	3.23K	aa.aa	00:29:59
ISSTA	8,888	9,248	8,843	-4.37%	4.43K	aa.aa	00:29:59
Allot	2,347.0	2,381.0	2,289.0	+2.53%	8.53K	aa.aa	00:29:59
Perion Network	2,661	2,987	2,583	-8.02%	72.06K	aa.aa	00:29:59
Afcon Holdings	54,640	57,560	54,300	-0.65%	9.4K	aa.aa	00:29:59
Electra Co Pr	6,540	6,690	6,509	-0.91%	34.03K	aa.aa	00:29:59
Nawi	4,539	4,615	4,517	-0.11%	9.72K	aa.aa	00:29:59
Ellomay Capital	6,019	6,077	5,907	-1.67%	10.07K	aa.aa	00:29:59
Mediterranean Towers	1,439.0	1,467.0	1,421.0	-1.91%	46.49K	aa.aa	00:29:59
Hagag Group	2,149	2,184	2,113	+1.18%	23.92K	aa.aa	00:29:59
Tadiran Hldg	16,820	17,200	16,570	-1.06%	7.04K	aa.aa	00:29:59
Malam Team Holdings	13,730	13,750	13,240	+2.77%	10.13K	aa.aa	00:29:59
Oron Group Investments Holdings	3,337.0	3,494.0	3,265.0	+0.27%	63.77K	aa.aa	00:29:59
Vitania Ltd	1,492	1,519	1,470	-1.32%	5.01K	aa.aa	00:29:59
MeguREIT Israel	741.3	749.5	730.9	-0.68%	69.51K	aa.aa	00:29:59
Menivim	195.3	200.3	194.5	-1.96%	426.18K	aa.aa	00:29:59
Altshuler Shaham Financial	622.3	641.6	622.2	-2.14%	185.79K	aa.aa	00:29:59
Automatic Bank Services Ltd	2,122	2,178	2,104	-2.17%	21.99K	aa.aa	00:29:59
Menif Financial Services	2,151.00	2,236.00	2,123.00	-3.02%	124.82K	aa.aa	00:29:59
Polyram Plastic Industries	806.70	813.00	792.30	+0.02%	19.53K	aa.aa	00:29:59
Solaer Israel	10,120.00	10,410.00	10,040.00	-0.78%	33.18K	aa.aa	00:29:59
Diplomat Holdings	4,710.00	4,817.00	4,676.00	-1.63%	1.85K	aa.aa	00:29:59
Retailors	1,987.00	2,014.00	1,934.00	+0.30%	40.94K	aa.aa	00:29:59
Top Gum Industries	1,192.00	1,233.00	1,191.00	-3.09%	31.93K	aa.aa	00:29:59
More Provident	1,659.00	1,680.00	1,638.00	+1.16%	78.15K	aa.aa	00:29:59
Imagesat International ISI	1,232.00	1,281.00	1,220.00	-0.81%	18.52K	aa.aa	00:29:59
Hiper Global	2,780.00	2,875.00	2,769.00	-1.91%	80.65K	aa.aa	00:29:59
Carasso Real Estate Ltd	2,806.00	2,971.00	2,720.00	-4.82%	37.07K	aa.aa	00:29:59
Zephyrus	3,100.00	3,156.00	3,051.00	+0.26%	5.81K	aa.aa	00:29:59
Isras Holdings	35,160.00	36,710.00	34,960.00	-0.40%	2.39K	aa.aa	00:29:59
TSG IT Advanced Systems	34,030.00	35,530.00	33,600.00	-4.03%	4.21K	aa.aa	00:29:59
Luzon Ronson NV	2,877.00	2,909.00	2,689.00	+2.68%	8.01K	aa.aa	00:29:59
Baladi	5,729.00	5,935.00	5,614.00	-1.72%	8.97K	aa.aa	00:29:59
Urbanica Palo Retail	704.30	723.50	704.00	-2.65%	347	aa.aa	00:29:59
Amal Holdings AD	1,672.00	1,713.00	1,653.00	-0.36%	31.5K	aa.aa	00:29:59
Omer Construction Engineering	1,630.00	1,652.00	1,590.00	-0.79%	29.14K	aa.aa	00:29:59

S&P/ASX 200

9,256.40

+23.80

+0.26%

ASX 200 Futures

9,198.50

+20.0

+0.22%

ASX All Ordinaries

9,447.80

+23.70

+0.25%

US 500

7,762.10

+9.1

+0.12%

Dow Jones

53,975.98

-60.95

-0.11%

China A50 Futures

15,046.00

+44.0

+0.29%

Dollar Index

99.709

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	174.220	-0.03%	641.22K
BHP Group Ltd	64.160	+1.01%	1.41M
Ora Banda Mining	1.360	-0.37%	55.34M
Westpac Banking	35.630	-0.20%	2.02M
oOh!Media Ltd	1.658	-0.15%	39.14M
CSL	138.38	+2.90%	470.33K
Northern Star Resources	23.290	+1.22%	2.70M

Name	Last	Chg. %	Vol.
Accent Resources	0.100	+614.29%	299.08K
Everflow Rsrcs	0.006	+50.00%	150.00K
Red Sky Energy	0.002	+50.00%	10.00M
Tyranna Resources	0.004	+33.33%	1.00M
Hydrix	0.004	+33.33%	252.09K
Arrow Minerals	0.008	+33.33%	18.84M
Macarthur Min	0.027	+28.57%	20.00K

Name	Last	Chg. %	Vol.
Evergold Minerals	0.02	-33.33%	977.14K
Ozz Resources	0.04	-30.23%	2.84M
Altech Chemicals Ltd	0.002	-25.00%	2.68M
Barkly Rare Earths	0.17	-22.73%	6.60K
Exultant Mining	0.13	-21.21%	64.54K
Osteopore	0.004	-20.00%	5.81K
Australian Oil Company	0.002	-20.00%	4.75M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	25.21	-14.48%	2.24M
Westpac Banking	35.630	-0.20%	2.02M
BHP Group Ltd	64.160	+1.01%	1.41M
CSL	138.38	+2.90%	470.33K
Commonwealth Bank Australia	174.220	-0.03%	641.22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	9.46	+58.75%	15.02
Aaaaa	9.46	+58.75%	15.02
Aaaaaa Aaaaa Aa	17.65	+56.14%	27.56
Aaaaaaaaa A	17.65	+56.14%	27.56
Aaaaaa Aaaaaaaa	2.620	+53.93%	4.033
Aaaaaaa Aaaaaaaa	2.620	+53.93%	4.033
Aaaaaaaaaaaaaa	9.66	+46.20%	14.12

Name	Last	Upside	Fair Value
Aaaaaaaaa	9.46	+58.75%	15.02
Aaaaa	9.46	+58.75%	15.02
Aaaaaa Aaaaa Aa	17.65	+56.14%	27.56
Aaaaaaaaa A	17.65	+56.14%	27.56
Aaaaaa Aaaaaaaa	2.620	+53.93%	4.033
Aaaaaaa Aaaaaaaa	2.620	+53.93%	4.033
Aaaaaaaaaaaaaa	9.66	+46.20%	14.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+882.9%

S&P/ASX 200

+70.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+507.3%

S&P/ASX 200 Materials

+123.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+400.7%

S&P/ASX 200 Information Technology

+80.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1172.7%

S&P/ASX Midcap 50

+152.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks