TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,213.95

+4.29(+0.35%)

Real-time Data·19:32:39

Day's Range

1,202.63

1,227.62

52 wk Range

1,176.46

1,576.29

TA-SME60 Constituents

Explore the complete list of TA-SME60 companies with real-time streaming quotes for every TA60SME index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv Mid-Cap 50 today. Use it to identify movers and analyse individual constituents within the TA-SME60 index.

						Upside
Delek Automotive	1,691	1,700	1,690	+0.06%	2.04K	aa.aa	19:05:12
FMS	14,350	14,370	14,130	+1.20%	343	aa.aa	19:05:59
G City	987	1,008	982	-2.08%	38.09K	aa.aa	19:12:16
Plasson Industries	13,640	13,790	13,640	0.00%	63	aa.aa	19:16:51
Analyst IMS	10,710	10,760	10,650	-0.65%	599	aa.aa	19:16:35
Arad	4,489	4,810	4,489	-0.49%	701	aa.aa	19:17:03
Brainsway	3,493	3,733	3,488	-6.43%	4.41K	aa.aa	19:11:07
Castro	13,280	13,280	13,280	0.00%	0	aa.aa	30/10
Cohen Dev	14,630	14,630	14,190	+2.16%	205	aa.aa	19:14:41
Direct Finance	54,450	55,300	54,450	-1.98%	6	aa.aa	19:05:13
Luzon Group	479.6	499.7	474.1	-0.70%	6.05K	aa.aa	19:16:51
L D Nimrodi	3,757	3,868	3,757	-0.19%	1.44K	aa.aa	19:15:45
Kamada	2,436	2,459	2,411	0.00%	0	aa.aa	30/10
Kerur	7,422	7,546	7,267	0.00%	0	aa.aa	30/10
TAT Technologies	9,700	9,970	9,650	-3.67%	1.73K	aa.aa	19:16:39
Telsys	31,390	32,090	31,390	-2.18%	101	aa.aa	19:14:25
Tiv Taam	1,180.0	1,195.0	1,175.0	-1.26%	2K	aa.aa	19:08:12
Ashot Ashkelon	5,247	5,333	5,247	-1.15%	375	aa.aa	19:12:03
Duniec	18,110	19,900	18,110	-1.04%	8	aa.aa	19:06:32
Kardan RE Enterprise Dev	490.9	490.9	490.9	+8.99%	1	aa.aa	19:00:40
Atreyu Capital	5,400	5,417	5,397	-0.31%	812	aa.aa	19:06:21
M Levinstein	32,750	32,970	32,340	-0.64%	33	aa.aa	19:15:42
Ari Real Estate Arena	503.5	516.1	502.7	-0.30%	3.63K	aa.aa	19:11:38
Computer Direct	37,050	37,050	37,050	+1.76%	7	aa.aa	18:59:48
Rotshtein	6,419	6,567	6,233	0.00%	0	aa.aa	30/10
ISSTA	8,543	8,598	8,515	-0.66%	28	aa.aa	19:05:12
Allot	2,689.0	2,778.0	2,678.0	-2.54%	2.07K	aa.aa	19:05:20
Perion Network	3,460	3,581	3,455	+27.91%	28.35K	aa.aa	19:16:41
Afcon Holdings	48,440	49,090	47,950	-1.32%	273	aa.aa	19:16:15
Electra Consumer	5,690	5,690	5,501	+2.69%	3.19K	aa.aa	19:15:59
Nawi	4,489	4,634	4,412	0.00%	0	aa.aa	30/10
Ellomay Capital	6,435	6,456	6,271	+0.20%	314	aa.aa	19:05:25
Mediterranean Towers	1,311.0	1,316.0	1,311.0	-0.38%	1.85K	aa.aa	19:09:49
Hagag Group	1,870	1,871	1,852	+0.05%	2.94K	aa.aa	19:15:03
Tadiran Group	17,820	18,290	17,820	-2.57%	11	aa.aa	19:05:12
Malam-Team Tech	18,920	20,040	18,710	+0.91%	122	aa.aa	19:17:36
Oron Group	3,163.0	3,251.0	3,163.0	-0.22%	3.33K	aa.aa	19:17:19
Vitania Ltd	1,407	1,480	1,407	-3.96%	27	aa.aa	19:04:07
MeguREIT Israel	630.0	630.0	622.2	+1.25%	3.69K	aa.aa	19:13:47
Menivim	174.3	175.0	174.3	+0.06%	29.68K	aa.aa	19:05:13
Altshuler Shaham Financial	571.1	590.0	570.0	0.00%	0	aa.aa	30/10
Automatic Bank Services Ltd	1,962	2,005	1,933	0.00%	0	aa.aa	30/10
Menif Financial Services	2,211.00	2,211.00	2,172.00	-0.36%	116	aa.aa	19:15:51
Polyram Plastic Industries	771.50	800.00	771.50	-1.59%	149	aa.aa	19:05:13
Solaer Energies	7,584.00	7,767.00	7,557.00	-0.21%	54	aa.aa	19:08:28
Diplomat Holdings	4,345.00	4,345.00	4,345.00	+0.16%	486	aa.aa	19:05:13
Retailors	1,430.00	1,436.00	1,425.00	-1.79%	124	aa.aa	19:05:13
Top Gum Industries	853.50	853.50	851.50	+0.01%	1.83K	aa.aa	19:11:49
More Provident	1,502.00	1,513.00	1,502.00	-1.05%	1.16K	aa.aa	19:14:24
Imagesat International ISI	929.00	970.00	929.00	-1.20%	2.12K	aa.aa	19:13:30
Hiper Global	2,958.00	3,015.00	2,958.00	-1.89%	826	aa.aa	19:11:01
Carasso Real Estate Ltd	2,700.00	2,700.00	2,700.00	+1.35%	4.45K	aa.aa	19:10:52
Zephyrus	2,080.00	2,080.00	2,080.00	-2.48%	88	aa.aa	19:05:13
Isras Holdings	36,360.00	36,580.00	36,010.00	+0.66%	46	aa.aa	19:17:03
TSG IT Advanced Systems	28,840.00	29,510.00	28,840.00	-2.27%	7	aa.aa	19:05:13
Luzon Ronson NV	2,878.00	2,937.00	2,876.00	-2.01%	80	aa.aa	19:14:49
Baladi	5,026.00	5,026.00	4,924.00	+0.52%	895	aa.aa	19:11:13
Urbanica Palo Retail	777.10	777.10	777.10	+9.01%	1	aa.aa	19:09:18
Amal Holdings AD	1,602.00	1,602.00	1,602.00	+0.25%	74	aa.aa	19:05:13
Omer Construction Engineering 1986	1,643.00	1,680.00	1,626.00	0.00%	0	aa.aa	30/10

S&P/ASX 200

8,856.50

-51.60

-0.58%

ASX 200 Futures

8,874.50

-27.0

-0.30%

ASX All Ordinaries

8,977.20

-48.20

-0.53%

US 500

7,610.70

+30.8

+0.41%

Dow Jones

51,770.31

-572.25

-1.09%

China A50 Futures

12,856.00

+51.0

+0.40%

Dollar Index

101.508

-0.237

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.740	-1.42%	5.88M
CBA	165.050	-1.00%	1.46M
Westpac Banking	37.190	+1.00%	5.22M
Northern Star Resources	24.070	-4.75%	7.33M
Rio Tinto Ltd	145.590	-1.17%	1.17M
National Australia Bank	40.910	-1.45%	3.83M
Woodside Energy	33.420	+0.27%	4.54M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	+100.00%	757.36K
Renegade Exploration	0.002	+66.67%	10.00K
Terrain Minerals Ltd	0.003	+50.00%	369.33K
Turnstone Resources	0.024	+50.00%	400.00K
Elanor Investors Group Unt	0.020	+42.86%	225.81K
333D	0.035	+40.00%	50.00K
Talonx Resources	0.007	+40.00%	275.42K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Ovanti	0.001	-66.67%	814.40K
Enova Mining	0.001	-66.67%	24.50M
Austin Metals	0.002	-50.00%	41.67K
Lithium Universe	0.002	-40.00%	3.21M
CONNEQT Health	0.005	-37.50%	1.80M
Ignite	0.395	-36.80%	442.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.740	-1.42%	5.88M
CSL	201.16	+0.21%	717.17K
Westpac Banking	37.190	+1.00%	5.22M
Coles Group	21.28	-1.75%	5.87M
Woodside Energy	33.420	+0.27%	4.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	0.90	+71.49%	1.54
A Aaaaaaaaaaaaaaaa	0.90	+71.49%	1.54
Aaa Aaa Aaa	3.630	+63.33%	5.929
Aa Aaaaa	3.630	+63.33%	5.929
Aaaaa Aaaa	0.385	+60.13%	0.617
Aaaa A	0.385	+60.13%	0.617
Aaaaaa Aaaaaa Aaaaa	6.02	+58.76%	9.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	0.90	+71.49%	1.54
A Aaaaaaaaaaaaaaaa	0.90	+71.49%	1.54
Aaa Aaa Aaa	3.630	+63.33%	5.929
Aa Aaaaa	3.630	+63.33%	5.929
Aaaaa Aaaa	0.385	+60.13%	0.617
Aaaa A	0.385	+60.13%	0.617
Aaaaaa Aaaaaa Aaaaa	6.02	+58.76%	9.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+853.0%

S&P/ASX 200

+64.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+479.8%

S&P/ASX 200 Materials

+96.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+377.1%

S&P/ASX 200 Information Technology

+51.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1187.8%

S&P/ASX Midcap 50

+141.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Industries

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance

Luzon Group

L D Nimrodi

Kamada

Kerur

TAT Technologies

Telsys

Tiv Taam

Ashot Ashkelon

Duniec

Kardan RE Enterprise Dev

Atreyu Capital

M Levinstein

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Consumer

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Group

Malam-Team Tech

Oron Group

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Energies

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering 1986

Trending Stocks