TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,320.59

+10.62(+0.81%)

Closed·00:29:59

Day's Range

1,310.38

1,324.69

52 wk Range

1,088.22

1,576.29

TA-SME60 Constituents

Explore the complete list of TA-SME60 companies with real-time streaming quotes for every TA60SME index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv Mid-Cap 50 today. Use it to identify movers and analyse individual constituents within the TA-SME60 index.

						Upside
Delek Automotive	1,754	1,770	1,730	-0.17%	143.1K	aa.aa	18/09
FMS	14,860	15,000	14,440	+1.85%	10.69K	aa.aa	00:29:59
G City	1,131	1,140	1,094	+1.89%	2.17M	aa.aa	18/09
Plasson Indus	13,800	13,860	13,650	+0.58%	3.42K	aa.aa	00:29:59
Analyst IMS	13,370	13,690	13,020	+2.22%	21.26K	aa.aa	18/09
Arad	4,766	4,766	4,687	+1.69%	8.25K	aa.aa	18/09
Brainsway	4,096	4,137	4,085	+0.24%	18.17K	aa.aa	00:29:59
Castro	14,980	15,100	14,800	-3.29%	1.25K	aa.aa	00:29:59
Cohen Dev	15,220	15,500	14,850	+0.40%	2.07K	aa.aa	00:29:59
Direct Finance TA	67,130	68,000	65,990	+0.77%	1K	aa.aa	18/09
Luzon Group	440.0	446.2	421.9	+2.95%	945.52K	aa.aa	00:29:59
Israel Land Development Company	4,048	4,048	3,885	+3.66%	87.68K	aa.aa	18/09
Kamada	2,633	2,633	2,450	+5.57%	129.32K	aa.aa	18/09
Kerur	7,999	8,099	7,942	+0.19%	3.39K	aa.aa	18/09
Tat Techno	11,690	11,750	11,280	+2.54%	26.01K	aa.aa	00:29:59
Telsys	36,620	37,690	36,070	-1.03%	22.82K	aa.aa	00:29:59
Tiv Taam	1,177.0	1,217.0	1,171.0	-0.68%	47.39K	aa.aa	18/09
Ashot Industries	6,400	6,454	6,340	+1.30%	41.28K	aa.aa	18/09
Duniec	23,560	24,290	23,420	+0.26%	7.92K	aa.aa	00:29:59
Kardan Real Es	468.9	486.8	454.6	-2.92%	16.93K	aa.aa	18/09
Atreyu Capital	6,347	6,434	6,309	+0.05%	12.23K	aa.aa	18/09
Levinstein Eng	35,640	36,450	34,990	-0.45%	8.02K	aa.aa	18/09
Ari Real Estate Arena	491.5	492.2	472.5	+3.50%	1.08M	aa.aa	18/09
Computer Direct	34,510	34,700	34,260	+0.73%	40	aa.aa	00:29:59
Rotshtein	6,623	6,720	6,400	+0.68%	5K	aa.aa	00:29:59
ISSTA	9,875	9,999	9,435	+4.60%	7.17K	aa.aa	18/09
Allot	2,439.0	2,455.0	2,387.0	+0.83%	14.42K	aa.aa	18/09
Perion Network	2,622	2,726	2,622	-3.82%	56.58K	aa.aa	00:29:59
Afcon Holdings	53,330	55,170	51,750	+3.92%	13.97K	aa.aa	18/09
Electra Co Pr	6,357	6,445	6,200	+1.96%	93.35K	aa.aa	18/09
Nawi	4,812	4,845	4,763	-0.02%	4.63K	aa.aa	00:29:59
Ellomay Capital	6,314	6,379	6,260	+1.15%	13.1K	aa.aa	00:29:59
Mediterranean Towers	1,389.0	1,411.0	1,370.0	+1.39%	205.01K	aa.aa	18/09
Hagag Group	2,084	2,097	2,038	+2.06%	64.28K	aa.aa	18/09
Tadiran Hldg	20,450	20,590	19,980	+2.25%	2.67K	aa.aa	00:29:59
Malam Team Holdings	17,950	18,410	17,830	-0.83%	28.46K	aa.aa	18/09
Oron Group Investments Holdings	2,771.0	2,800.0	2,592.0	+0.07%	72.75K	aa.aa	00:29:59
Vitania Ltd	1,713	1,770	1,656	+3.44%	1.2K	aa.aa	18/09
MeguREIT Israel	711.0	713.2	704.3	+0.14%	107.84K	aa.aa	18/09
Menivim	182.5	186.8	182.2	-0.82%	783.23K	aa.aa	00:29:59
Altshuler Shaham Financial	663.0	690.8	655.2	-4.19%	1.69M	aa.aa	18/09
Automatic Bank Services Ltd	2,114	2,118	2,093	-0.05%	8.4K	aa.aa	00:29:59
Menif Financial Services	2,205.00	2,239.00	2,160.00	-0.05%	27.75K	aa.aa	18/09
Polyram Plastic Industries	808.40	827.50	795.00	+0.40%	3.72K	aa.aa	00:29:59
Solaer Israel	9,174.00	9,247.00	9,034.00	+1.55%	9.93K	aa.aa	18/09
Diplomat Holdings	4,482.00	4,537.00	4,471.00	-0.20%	5.47K	aa.aa	18/09
Retailors	1,733.00	1,800.00	1,733.00	-1.65%	72.12K	aa.aa	00:29:59
Top Gum Industries	1,014.00	1,042.00	1,000.00	+0.30%	26.83K	aa.aa	18/09
More Provident	1,635.00	1,656.00	1,629.00	+0.06%	45.65K	aa.aa	00:29:59
Imagesat International ISI	1,113.00	1,113.00	1,060.00	+5.00%	51.7K	aa.aa	18/09
Hiper Global	3,112.00	3,142.00	3,068.00	+1.40%	76.13K	aa.aa	18/09
Carasso Real Estate Ltd	3,335.00	3,490.00	3,324.00	-0.80%	49.09K	aa.aa	18/09
Zephyrus	2,381.00	2,420.00	2,348.00	-0.96%	9.58K	aa.aa	00:29:59
Isras Holdings	40,790.00	41,350.00	40,690.00	-1.35%	23.86K	aa.aa	18/09
TSG IT Advanced Systems	27,500.00	28,680.00	27,500.00	-3.37%	3.27K	aa.aa	00:29:59
Luzon Ronson NV	3,250.00	3,351.00	3,147.00	+1.75%	13.48K	aa.aa	00:29:59
Baladi	6,521.00	6,635.00	6,300.00	+3.51%	55.72K	aa.aa	18/09
Urbanica Palo Retail	803.70	804.10	789.80	+1.76%	5.17K	aa.aa	00:29:59
Amal Holdings AD	1,561.00	1,642.00	1,460.00	+7.36%	30.97K	aa.aa	18/09
Omer Construction Engineering	1,674.00	1,717.00	1,618.00	-1.24%	6.55K	aa.aa	00:29:59

S&P/ASX 200

8,731.90

+0.70

+0.01%

ASX 200 Futures

8,810.00

+96.0

+1.10%

ASX All Ordinaries

8,919.10

-3.60

-0.04%

US 500

7,769.10

+4.3

+0.06%

Dow Jones

52,050.26

+367.62

+0.71%

China A50 Futures

14,653.00

+43.0

+0.29%

Dollar Index

100.15

+0.220

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.780	-0.44%	4.12M
Commonwealth Bank Australia	152.990	+0.37%	1.36M
ANZ Holdings	38.030	+0.93%	3.97M
CSL	178.30	+1.54%	811.90K
Westpac Banking	34.930	+0.52%	3.32M
Woodside Energy	32.440	+0.06%	3.55M
Macquarie	241.540	+1.22%	456.35K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+66.67%	169.95K
Micro X Ltd	0.025	+38.89%	1.10M
Sultan Resources	0.011	+37.50%	18.91M
Latrobe Magnesium Ltd	0.019	+35.71%	58.68M
Energy Transition Minerals	0.060	+33.33%	20.76M
Superior Resources Ltd	0.004	+33.33%	75.00K
WhiteHawk	0.004	+33.33%	4.03M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	92.35K
Prominence Energy	0.001	-66.67%	465.00
Rokeby Resources	0.002	-33.33%	150.10K
Qx Resources	0.003	-28.57%	13.48K
Osteopore	0.003	-25.00%	427.00
Coppermoly Ltd	0.004	-20.00%	30.71K
Codeifai	0.004	-20.00%	21.95K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.780	-0.44%	4.12M
Telix Pharma	15.760	-11.71%	4.37M
Xero	60.08	-4.30%	1.53M
Woodside Energy	32.440	+0.06%	3.55M
DroneShield	1.705	-0.87%	3.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	5.180	+55.09%	8.034
Aaaaaaaaaaa Aaaaa	5.180	+55.09%	8.034
Aaaaaaaaaaaaa	8.25	+53.72%	12.68
Aaaa Aaa A	8.25	+53.72%	12.68
Aaaaaa Aaaa	11.95	+52.30%	18.20
Aaaaaaaa A Aaaaaa	11.95	+52.30%	18.20
Aa Aaaaaaaaaaaa	9.18	+48.79%	13.66

Name	Last	Upside	Fair Value
Aa A	5.180	+55.09%	8.034
Aaaaaaaaaaa Aaaaa	5.180	+55.09%	8.034
Aaaaaaaaaaaaa	8.25	+53.72%	12.68
Aaaa Aaa A	8.25	+53.72%	12.68
Aaaaaa Aaaa	11.95	+52.30%	18.20
Aaaaaaaa A Aaaaaa	11.95	+52.30%	18.20
Aa Aaaaaaaaaaaa	9.18	+48.79%	13.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+890.2%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+521.1%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+340.3%

S&P/ASX 200 Information Technology

+51.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1187.2%

S&P/ASX Midcap 50

+136.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3405.1%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1404.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

Delek Automotive

FMS

G City

Plasson Indus

Analyst IMS

Arad

Brainsway

Castro

Cohen Dev

Direct Finance TA

Luzon Group

Israel Land Development Company

Kamada

Kerur

Tat Techno

Telsys

Tiv Taam

Ashot Industries

Duniec

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Rotshtein

ISSTA

Allot

Perion Network

Afcon Holdings

Electra Co Pr

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Oron Group Investments Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Solaer Israel

Diplomat Holdings

Retailors

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Carasso Real Estate Ltd

Zephyrus

Isras Holdings

TSG IT Advanced Systems

Luzon Ronson NV

Baladi

Urbanica Palo Retail

Amal Holdings AD

Omer Construction Engineering

Trending Stocks