TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,337.91

-4.87(-0.36%)

Closed·13/02

Day's Range

1,329.07

1,344.15

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	24,500	24,840	24,240	-0.24%	12.06K	aa.aa	13/02
Plasson Indus	16,990	17,000	16,730	-0.29%	1.78K	aa.aa	13/02
Adgar Inv & Dev	452.7	460.0	451.9	-1.59%	107.67K	aa.aa	13/02
Analyst IMS	15,670	15,900	15,280	+1.03%	15.83K	aa.aa	13/02
Arad	4,985	4,993	4,930	-0.16%	11.8K	aa.aa	13/02
AudioCodes	2,212	2,244	2,204	-5.19%	37.98K	aa.aa	13/02
Electreon Wireless	6,305	6,399	6,090	-1.47%	19.87K	aa.aa	13/02
Castro	11,710	12,200	11,500	-4.02%	66.64K	aa.aa	13/02
Cohen Dev	20,040	20,190	19,810	-0.74%	1.68K	aa.aa	13/02
Direct Finance TA	53,510	53,610	51,700	+2.14%	1.18K	aa.aa	13/02
Luzon Group	498.0	499.0	491.3	+0.36%	46.12K	aa.aa	13/02
IES	43,010	43,290	42,240	+0.82%	3.44K	aa.aa	13/02
Israel Land Development Company	3,618	3,685	3,610	-1.82%	17.79K	aa.aa	13/02
Ilex Medical	5,928	5,946	5,868	-0.45%	385	aa.aa	13/02
Kamada	2,607	2,637	2,586	+1.20%	19.83K	aa.aa	13/02
Kerur	9,235	9,290	8,997	+1.16%	455	aa.aa	13/02
Scope	19,700	19,880	19,530	-0.91%	7.27K	aa.aa	13/02
Tat Techno	15,180	15,460	15,070	-1.75%	14.8K	aa.aa	13/02
Telsys	22,410	22,740	21,960	+0.04%	1.64K	aa.aa	13/02
Tiv Taam	1,185.0	1,204.0	1,134.0	-0.42%	134.73K	aa.aa	13/02
Orbit	4,046	4,099	4,030	+0.52%	137.33K	aa.aa	13/02
Ashot Industries	10,860	11,050	10,630	+2.16%	25.43K	aa.aa	13/02
Ayalon Insurance	11,820	12,030	11,810	-1.75%	67.32K	aa.aa	13/02
Kardan Real Es	558.0	567.5	544.5	+0.54%	16.52K	aa.aa	13/02
Atreyu Capital	8,310	8,412	8,274	-1.21%	63.03K	aa.aa	13/02
Levinstein Eng	63,910	64,060	62,360	+0.03%	7.47K	aa.aa	13/02
Ari Real Estate Arena	474.0	495.4	460.0	+0.45%	476.38K	aa.aa	13/02
Computer Direct	32,650	32,900	32,200	+0.15%	158	aa.aa	13/02
Qualitau	62,720	63,500	62,500	-1.54%	16.51K	aa.aa	13/02
Rotshtein	8,531	8,555	8,391	-0.28%	2.34K	aa.aa	13/02
Lahav	1,162.0	1,186.0	1,124.0	-0.68%	196.66K	aa.aa	13/02
ISSTA	11,110	11,290	10,850	+1.46%	3.33K	aa.aa	13/02
Allot	3,062.0	3,151.0	3,046.0	-2.82%	5.2K	aa.aa	13/02
Perion Network	2,563	2,612	2,550	-1.61%	19.74K	aa.aa	13/02
Afcon Holdings	31,110	31,750	30,590	-2.02%	1.98K	aa.aa	13/02
Nawi	5,976	5,998	5,761	+2.14%	20K	aa.aa	13/02
Ellomay Capital	8,995	9,112	8,875	-0.35%	2.95K	aa.aa	13/02
Mediterranean Towers	1,641.0	1,652.0	1,604.0	+0.06%	16.74K	aa.aa	13/02
Hagag Group	2,382	2,424	2,357	-0.75%	40.06K	aa.aa	13/02
Tadiran Hldg	18,790	18,800	18,310	+0.43%	8.03K	aa.aa	13/02
Malam Team Holdings	17,720	18,010	17,390	-3.90%	924	aa.aa	13/02
Vitania Ltd	2,284	2,294	2,216	+2.33%	204	aa.aa	13/02
MeguREIT Israel	837.7	854.0	823.8	+0.08%	79.11K	aa.aa	13/02
Menivim	239.9	240.0	236.0	-0.04%	187.34K	aa.aa	13/02
Generation Capital	178.0	178.8	171.1	+0.62%	2.39M	aa.aa	13/02
Altshuler Shaham Financial	572.2	579.0	568.4	-1.14%	108.11K	aa.aa	13/02
Automatic Bank Services Ltd	2,438	2,505	2,427	-2.67%	16.39K	aa.aa	13/02
Menif Financial Services	2,609.00	2,657.00	2,576.00	-1.32%	33.06K	aa.aa	13/02
Polyram Plastic Industries	1,050.00	1,053.00	1,044.00	-0.19%	5.49K	aa.aa	13/02
Diplomat Holdings	4,977.00	5,050.00	4,922.00	-1.13%	1.9K	aa.aa	13/02
Keystone Reit	1,329.00	1,344.00	1,309.00	+0.61%	126.1K	aa.aa	13/02
Econergy Renewable Energy	5,900.00	5,999.00	5,826.00	-0.71%	32.9K	aa.aa	13/02
Top Gum Industries	1,570.00	1,612.00	1,555.00	-1.81%	46.17K	aa.aa	13/02
More Provident	1,625.00	1,640.00	1,533.00	+0.56%	272.09K	aa.aa	13/02
Imagesat International ISI	1,387.00	1,401.00	1,370.00	-1.00%	7.21K	aa.aa	13/02
Hiper Global	2,352.00	2,500.00	2,300.00	-1.26%	28.11K	aa.aa	13/02
Zephyrus	3,109.00	3,220.00	3,080.00	+0.94%	21.13K	aa.aa	13/02
Baladi	5,150.00	5,230.00	4,813.00	+6.56%	23.31K	aa.aa	13/02
Urbanica Palo Retail	868.30	887.60	866.60	-2.17%	3.97K	aa.aa	13/02
RP Optical Lab	3,424.00	3,500.00	3,185.00	-0.49%	249.06K	aa.aa	13/02

S&P/ASX 200

8,917.60

-125.90

-1.39%

ASX 200 Futures

8,881.50

-43.0

-0.48%

ASX All Ordinaries

9,138.80

-143.00

-1.54%

US 500

6,844.00

+11.3

+0.16%

Dow Jones

49,549.00

+97.02

+0.20%

China A50 Futures

14,718.50

-65.5

-0.44%

Dollar Index

96.83

-0.007

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.890	+1.34%	12.66M
BHP Group Ltd	51.130	-1.84%	11.66M
Northern Star Resources	28.370	-3.47%	6.74M
Westpac Banking	40.520	-1.17%	5.93M
Commonwealth Bank Australia	176.200	-1.42%	3.04M
CSL	150.01	-1.43%	2.44M
Rio Tinto Ltd	169.740	+0.56%	2.03M

Name	Last	Chg. %	Vol.
US1 Critical Minerals	0.017	+4,150.00%	3.13M
Red Sky Energy	0.003	+50.00%	499.95K
Strategic Energy Resources	0.010	+42.86%	27.21M
Cycliq	0.0040	+33.33%	3.81M
Energy Resources Of Australia	0.004	+33.33%	902.78K
Redstone Resources	0.004	+33.33%	1.09M
Codrus Minerals	0.04	+32.26%	7.00M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.50M
Helix Resources	0.001	-66.67%	520.00K
Minbos Resources Ltd	0.012	-41.03%	34.02M
BPH Global	0.002	-40.00%	6.40M
Aus Tin Mining Ltd	0.004	-40.00%	8.09M
Australian Oil Company	0.002	-40.00%	19.43M
Bounty Oil and Gas NL	0.003	-33.33%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	150.01	-1.43%	2.44M
Wisetech Global	42.62	-10.41%	3.97M
Commonwealth Bank Australia	176.200	-1.42%	3.04M
Woodside Energy	25.780	-2.09%	4.85M
Cochlear	199.22	-18.90%	394.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.92	+60.31%	3.08
Aa Aaaaa	1.92	+60.31%	3.08
Aaaaaaaaaaa Aaa Aa	1.755	+52.80%	2.682
Aaaaaaaaaaaa	1.755	+52.80%	2.682
A Aaaaaaa A	5.67	+50.50%	8.53
Aaaaa	5.67	+50.50%	8.53
Aaaaaaaaaaaa Aaaa	10.60	+50.06%	15.91

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.92	+60.31%	3.08
Aa Aaaaa	1.92	+60.31%	3.08
Aaaaaaaaaaa Aaa Aa	1.755	+52.80%	2.682
Aaaaaaaaaaaa	1.755	+52.80%	2.682
A Aaaaaaa A	5.67	+50.50%	8.53
Aaaaa	5.67	+50.50%	8.53
Aaaaaaaaaaaa Aaaa	10.60	+50.06%	15.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.8%

S&P/ASX 200

+64.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+457.8%

S&P/ASX 200 Materials

+107.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+313.4%

S&P/ASX 200 Information Technology

+53.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1126.5%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks