TA-SME60 (TA60SME)

Tel Aviv

Currency in ILS

1,354.20

+16.29(+1.22%)

Closed·02:29:59

Day's Range

1,343.38

1,359.23

52 wk Range

817.19

1,372.37

TA-SME60 Constituents

Real-time streaming quotes of the Tel Aviv Mid-Cap 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FMS	24,950	25,250	24,110	+1.84%	8.68K	aa.aa	02:29:59
Plasson Indus	16,760	17,170	16,710	-1.35%	2.74K	aa.aa	02:29:59
Adgar Inv & Dev	460.2	467.4	450.0	+1.66%	61K	aa.aa	02:29:59
Analyst IMS	15,600	15,810	15,210	-0.45%	40.53K	aa.aa	02:29:59
Arad	4,943	5,097	4,850	-0.84%	189.96K	aa.aa	02:29:59
AudioCodes	2,160	2,243	2,160	-2.35%	103.45K	aa.aa	02:29:59
Electreon Wireless	6,000	6,419	6,000	-4.84%	76.65K	aa.aa	02:29:59
Castro	11,390	11,580	11,210	-2.73%	3.78K	aa.aa	02:29:59
Cohen Dev	20,300	20,540	20,050	+1.30%	3.01K	aa.aa	02:29:59
Direct Finance TA	53,940	54,950	51,690	+0.80%	2.48K	aa.aa	02:29:59
Luzon Group	500.5	501.8	490.0	+0.50%	353.47K	aa.aa	02:29:59
IES	43,110	44,000	42,460	+0.23%	3.1K	aa.aa	02:29:59
Israel Land Development Company	3,618	3,788	3,606	0.00%	89.58K	aa.aa	02:29:59
Ilex Medical	5,817	6,000	5,692	-1.87%	6.52K	aa.aa	02:29:59
Kamada	2,750	2,755	2,623	+5.49%	143.99K	aa.aa	02:29:59
Kerur	9,232	9,399	9,099	-0.03%	517	aa.aa	02:29:59
Scope	20,500	20,530	19,810	+4.06%	20.45K	aa.aa	02:29:59
Tat Techno	15,490	15,560	15,180	+2.04%	8.51K	aa.aa	02:29:59
Telsys	22,270	22,650	22,170	-0.62%	2.21K	aa.aa	02:29:59
Tiv Taam	1,170.0	1,199.0	1,164.0	-1.27%	78.69K	aa.aa	02:29:59
Orbit	4,030	4,074	4,000	-0.40%	136.21K	aa.aa	02:29:59
Ashot Industries	11,070	11,190	10,410	+1.93%	53.77K	aa.aa	02:29:59
Ayalon Insurance	12,300	12,440	11,700	+4.06%	91.01K	aa.aa	02:29:59
Kardan Real Es	561.5	589.6	558.0	+0.63%	75.52K	aa.aa	02:29:59
Atreyu Capital	7,900	8,480	7,868	-4.93%	50.51K	aa.aa	02:29:59
Levinstein Eng	65,600	66,630	63,910	+2.64%	2.94K	aa.aa	02:29:59
Ari Real Estate Arena	489.8	499.9	460.0	+3.33%	3.03M	aa.aa	02:29:59
Computer Direct	30,000	32,930	29,850	-8.12%	1.45K	aa.aa	02:29:59
Qualitau	64,710	65,700	62,020	+3.17%	16.36K	aa.aa	02:29:59
Rotshtein	9,029	9,092	8,531	+5.84%	13.88K	aa.aa	02:29:59
Lahav	1,181.0	1,192.0	1,162.0	+1.64%	747.35K	aa.aa	02:29:59
ISSTA	11,280	11,420	11,250	+1.53%	8.86K	aa.aa	02:29:59
Allot	3,125.0	3,165.0	3,062.0	+2.06%	8.18K	aa.aa	02:29:59
Perion Network	2,596	2,637	2,575	+1.29%	51.64K	aa.aa	02:29:59
Afcon Holdings	32,640	33,610	31,100	+4.92%	4.77K	aa.aa	02:29:59
Nawi	5,939	6,000	5,867	-0.62%	16.67K	aa.aa	02:29:59
Ellomay Capital	8,965	9,000	8,868	-0.33%	5.81K	aa.aa	02:29:59
Mediterranean Towers	1,678.0	1,700.0	1,631.0	+2.25%	86.03K	aa.aa	02:29:59
Hagag Group	2,500	2,550	2,382	+4.95%	163.91K	aa.aa	02:29:59
Tadiran Hldg	18,700	19,500	18,110	-0.48%	11.22K	aa.aa	02:29:59
Malam Team Holdings	17,460	18,200	17,260	-1.47%	437	aa.aa	02:29:59
Vitania Ltd	2,241	2,310	2,167	-1.88%	6.96K	aa.aa	02:29:59
MeguREIT Israel	883.2	885.0	837.7	+5.43%	236.98K	aa.aa	02:29:59
Menivim	239.3	246.0	238.0	-0.25%	2.22M	aa.aa	02:29:59
Generation Capital	183.1	186.0	180.0	+2.87%	6.19M	aa.aa	02:29:59
Altshuler Shaham Financial	561.7	570.4	560.0	-1.84%	368.14K	aa.aa	02:29:59
Automatic Bank Services Ltd	2,467	2,486	2,448	+1.19%	15.72K	aa.aa	02:29:59
Menif Financial Services	2,654.00	2,672.00	2,600.00	+1.72%	516.97K	aa.aa	02:29:59
Polyram Plastic Industries	1,037.00	1,075.00	1,011.00	-1.24%	31.6K	aa.aa	02:29:59
Diplomat Holdings	4,944.00	5,008.00	4,936.00	-0.66%	9.81K	aa.aa	02:29:59
Keystone Reit	1,412.00	1,414.00	1,337.00	+6.25%	438.08K	aa.aa	02:29:59
Econergy Renewable Energy	5,800.00	5,997.00	5,698.00	-1.69%	55.13K	aa.aa	02:29:59
Top Gum Industries	1,572.00	1,605.00	1,560.00	+0.13%	45.52K	aa.aa	02:29:59
More Provident	1,628.00	1,649.00	1,619.00	+0.18%	37.79K	aa.aa	02:29:59
Imagesat International ISI	1,479.00	1,499.00	1,354.00	+6.63%	20.64K	aa.aa	02:29:59
Hiper Global	2,350.00	2,390.00	2,346.00	-0.09%	35.17K	aa.aa	02:29:59
Zephyrus	3,010.00	3,213.00	2,979.00	-3.18%	28.81K	aa.aa	02:29:59
Baladi	5,158.00	5,400.00	5,120.00	+0.16%	10.49K	aa.aa	02:29:59
Urbanica Palo Retail	854.20	864.20	850.00	-1.62%	14.29K	aa.aa	02:29:59
RP Optical Lab	3,424.00	3,490.00	3,380.00	0.00%	95.37K	aa.aa	02:29:59

S&P/ASX 200

8,937.10

+19.50

+0.22%

ASX 200 Futures

8,894.00

+12.5

+0.14%

ASX All Ordinaries

9,163.80

+25.00

+0.27%

US 500

6,838.50

+2.3

+0.03%

Dow Jones

49,500.93

+48.95

+0.10%

China A50 Futures

14,878.00

-18.0

-0.12%

Dollar Index

96.98

+0.160

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	20.210	-4.71%	11.09M
BHP Group Ltd	50.360	-1.51%	7.33M
ANZ Holdings	39.630	-3.08%	4.51M
Westpac Banking	40.610	+0.22%	3.06M
Commonwealth Bank Australia	178.280	+1.18%	2.19M
Rio Tinto Ltd	162.750	-4.12%	2.09M
CSL	152.17	+1.44%	1.36M

Name	Last	Chg. %	Vol.
Carbine Resources Ltd	0.009	+80.00%	7.30M
Bounty Oil and Gas NL	0.003	+40.00%	40.56K
Eden Innovations	0.2600	+36.84%	13.39M
Range International	0.004	+33.33%	325.00K
Redstone Resources	0.004	+33.33%	1.09M
Aus Tin Mining Ltd	0.004	+28.57%	27.26M
Boadicea Resources Ltd	0.045	+28.57%	3.98M

Name	Last	Chg. %	Vol.
Ovanti	0.001	-50.00%	28.53M
Red Sky Energy	0.002	-40.00%	403.45K
Grand Gulf Energy Ltd	0.003	-33.33%	27.33K
Biotron Ltd	0.003	-28.57%	3.01M
Freehill Mining	0.003	-28.57%	67.20K
Energy Resources Of Australia	0.003	-28.57%	24.99M
Associate Global Partners	0.170	-26.09%	1.93K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	48.11	+12.88%	1.61M
CSL	152.17	+1.44%	1.36M
Fortescue Metals	20.210	-4.71%	11.09M
BHP Group Ltd	50.360	-1.51%	7.33M
Rio Tinto Ltd	162.750	-4.12%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.740	+57.38%	2.738
Aaaa Aa	1.740	+57.38%	2.738
Aaaaaa A Aaaa	5.77	+46.78%	8.47
Aaaaa Aaa Aa	5.77	+46.78%	8.47
Aaaa Aa A Aaaaa	1.99	+46.22%	2.91
Aaaaaaaa	4.47	+43.55%	6.42
Aaaaaaaaa	4.47	+43.55%	6.42

Name	Last	Upside	Fair Value
Aaaaaaa	1.740	+57.38%	2.738
Aaaa Aa	1.740	+57.38%	2.738
Aaaaaa A Aaaa	5.77	+46.78%	8.47
Aaaaa Aaa Aa	5.77	+46.78%	8.47
Aaaa Aa A Aaaaa	1.99	+46.22%	2.91
Aaaaaaaa	4.47	+43.55%	6.42
Aaaaaaaaa	4.47	+43.55%	6.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+870.5%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.7%

S&P/ASX 200 Materials

+104.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+323.1%

S&P/ASX 200 Information Technology

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1123.7%

S&P/ASX Midcap 50

+141.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA-SME60 (TA60SME)

TA-SME60 Constituents

FMS

Plasson Indus

Adgar Inv & Dev

Analyst IMS

Arad

AudioCodes

Electreon Wireless

Castro

Cohen Dev

Direct Finance TA

Luzon Group

IES

Israel Land Development Company

Ilex Medical

Kamada

Kerur

Scope

Tat Techno

Telsys

Tiv Taam

Orbit

Ashot Industries

Ayalon Insurance

Kardan Real Es

Atreyu Capital

Levinstein Eng

Ari Real Estate Arena

Computer Direct

Qualitau

Rotshtein

Lahav

ISSTA

Allot

Perion Network

Afcon Holdings

Nawi

Ellomay Capital

Mediterranean Towers

Hagag Group

Tadiran Hldg

Malam Team Holdings

Vitania Ltd

MeguREIT Israel

Menivim

Generation Capital

Altshuler Shaham Financial

Automatic Bank Services Ltd

Menif Financial Services

Polyram Plastic Industries

Diplomat Holdings

Keystone Reit

Econergy Renewable Energy

Top Gum Industries

More Provident

Imagesat International ISI

Hiper Global

Zephyrus

Baladi

Urbanica Palo Retail

RP Optical Lab

Trending Stocks