TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,500.45

-24.13(-0.68%)

Real-time Data·02:13:14

Day's Range

3,475.99

3,527.25

52 wk Range

3,305.43

4,277.06

TA125 Equal Weight Constituents

Explore the complete list of TA125 Equal Weight companies with real-time streaming quotes for every TA125EW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA125 Equal Weight today. Use it to identify movers and analyse individual constituents within the TA125 Equal Weight index.

						Upside
Afi Properties	17,550	17,910	17,430	-1.96%	26.2K	aa.aa	01:58:13
Alony Hetz	2,743	2,865	2,704	-5.28%	506.64K	aa.aa	01:51:45
Amot Investments	1,848	1,864	1,788	-2.22%	946.37K	aa.aa	01:40:17
Airport City	5,400	5,467	5,304	-0.15%	78.42K	aa.aa	01:58:07
Azorim Investment	1,527	1,545	1,487	-0.52%	201.95K	aa.aa	01:58:15
Bezeq	686.0	686.2	676.2	+0.93%	3.2M	aa.aa	01:44:34
Blue Square	29,080	29,890	28,780	-2.71%	46.17K	aa.aa	01:40:12
Gav-Yam Lands	3,676	3,729	3,631	-1.42%	42.84K	aa.aa	01:58:11
Cellcom	3,081	3,117	3,057	+0.03%	108.88K	aa.aa	01:58:21
Clal Insurance	27,020	27,040	25,840	+2.08%	273.19K	aa.aa	01:40:09
Newmed Energy LP	1,631.0	1,634.0	1,578.0	+2.58%	634.8K	aa.aa	01:58:15
Delek Group	8,238	8,261	8,040	+0.38%	220.16K	aa.aa	01:40:13
Meitav Investment House	11,190	11,330	11,030	-0.09%	110.48K	aa.aa	01:39:25
Discount	3,328	3,336	3,250	+1.90%	1.92M	aa.aa	01:51:42
Elco	10,510	10,610	10,180	+0.48%	19.79K	aa.aa	01:58:10
Electra Real Estate	1,522	1,588	1,471	-0.91%	374.33K	aa.aa	01:58:10
Electra	10,570	10,680	10,270	-0.47%	50.42K	aa.aa	01:58:10
Elbit Systems	238,130	238,200	230,200	-0.40%	43.83K	aa.aa	01:39:51
First Intl Bank	22,940	22,950	22,440	+1.64%	73.72K	aa.aa	01:51:42
Gilat	2,296	2,333	2,263	-3.57%	926.38K	aa.aa	01:52:15
Harel	18,530	18,610	17,710	+3.06%	227.87K	aa.aa	01:44:34
Mivne Real Estate KD	1,309.0	1,318.0	1,282.0	+0.08%	556.98K	aa.aa	01:58:14
ICL Group	1,424	1,453	1,419	-1.93%	1.45M	aa.aa	01:40:01
Israel Corp	7,685	7,835	7,587	-1.91%	100.85K	aa.aa	01:32:06
Isramco Negev	216.8	220.5	214.5	+0.46%	5.14M	aa.aa	01:51:46
Leumi	7,329	7,346	7,145	+1.93%	2.32M	aa.aa	01:51:44
Migdal Insurance	1,787.0	1,787.0	1,721.0	+2.00%	1.41M	aa.aa	01:42:09
Melisron	39,200	39,460	38,710	-0.86%	21.46K	aa.aa	01:57:41
Menora Mivtachim Holdings	50,370	50,840	48,290	+2.84%	47.55K	aa.aa	01:43:42
Matrix	10,460	10,700	10,360	-2.24%	104.03K	aa.aa	01:58:18
Mizrahi Tefahot	22,450	22,590	22,100	+0.76%	225.67K	aa.aa	01:51:43
NICE Ltd	33,540	35,490	32,710	-6.68%	161.05K	aa.aa	01:44:02
Oil Refineries	186.4	192.2	185.9	-3.67%	8.3M	aa.aa	01:51:23
Phoenix Financial	17,340	17,350	16,510	+3.52%	643.43K	aa.aa	01:44:32
Bank Hapoalim	7,397	7,414	7,207	+2.45%	1.96M	aa.aa	01:51:44
Partner	3,432	3,448	3,355	+1.51%	110.38K	aa.aa	01:16:05
Paz Retail Energy	80,750	81,790	79,330	-0.22%	8.25K	aa.aa	01:58:11
Rami Levi	31,850	32,500	31,700	-0.62%	15.26K	aa.aa	01:57:47
Shufersal	3,338	3,383	3,308	-2.00%	663.68K	aa.aa	01:40:15
Shikun & Binui	1,718.0	1,726.0	1,671.0	-0.12%	681.33K	aa.aa	01:40:02
Strauss Group	11,050	11,120	10,910	-0.36%	36.16K	aa.aa	01:31:40
Teva	13,430	13,500	12,700	+2.68%	2.06M	aa.aa	01:44:34
Tower	49,410	51,500	49,300	-2.35%	452.31K	aa.aa	01:55:25
Aura Investments	1,732.0	1,752.0	1,676.0	-0.92%	415.76K	aa.aa	01:58:11
Camtek	36,070	36,070	33,960	-0.08%	126.11K	aa.aa	01:44:33
Danel	41,370	41,900	40,630	-0.19%	4.93K	aa.aa	01:58:13
Delta	18,680	18,680	18,340	+0.86%	22.34K	aa.aa	01:31:24
Dimri	36,840	36,990	35,840	-1.50%	40.78K	aa.aa	01:44:29
Danya Cebus	11,370	11,630	11,150	-2.24%	26.54K	aa.aa	01:58:21
El Al	1,989.0	2,005.0	1,949.0	+2.42%	2.01M	aa.aa	01:51:45
Equital	9,502	9,569	9,370	-0.83%	25.64K	aa.aa	01:57:29
Formula	37,240	37,670	36,570	-1.14%	11.97K	aa.aa	01:57:47
Hilan	23,830	24,240	23,660	-1.69%	28.3K	aa.aa	01:58:11
IBI Investment	39,720	40,440	38,560	+1.66%	4.5K	aa.aa	01:42:07
IES	62,540	65,000	61,150	-0.48%	5.04K	aa.aa	01:57:47
Lapidoth	7,492	7,747	7,358	-3.07%	11.92K	aa.aa	01:57:41
Nova	97,750	99,330	95,500	-2.02%	57.69K	aa.aa	01:39:50
Israel Canada	1,162	1,180	1,139	+0.96%	1.91M	aa.aa	01:40:15
Ratio L	480.0	483.1	469.9	+0.97%	498.04K	aa.aa	01:57:49
Reit 1	1,995	2,010	1,965	-0.75%	588.65K	aa.aa	01:40:21
Scope	26,510	26,660	26,090	-0.45%	14.05K	aa.aa	01:58:20
Sella Capital RE	762.2	775.0	749.0	+0.03%	2.58M	aa.aa	01:52:21
Summit	3,965	4,047	3,881	-2.03%	56.17K	aa.aa	01:56:24
Azrieli Group	35,180	35,670	34,790	-1.37%	93.97K	aa.aa	01:40:23
Ayalon Insurance	16,120	16,230	15,690	+0.37%	58.49K	aa.aa	01:16:36
BIG	69,140	69,490	68,090	-0.52%	16.25K	aa.aa	01:40:18
Bet Shemesh Engines	76,100	78,000	74,600	-2.07%	17.83K	aa.aa	01:40:02
FOX	30,310	30,870	29,950	-0.56%	6.48K	aa.aa	01:57:47
Isrotel -L	13,030	13,430	12,910	-1.81%	13.89K	aa.aa	01:58:11
Isras	70,380	71,130	67,190	-0.49%	8.21K	aa.aa	01:57:50
Aryt Industries	1,150.0	1,188.0	1,129.0	-1.54%	902.29K	aa.aa	01:31:23
Mega Or	45,550	46,820	44,980	-2.71%	49.05K	aa.aa	01:44:27
Mivtach Shamir	36,480	37,050	36,050	-1.54%	8.35K	aa.aa	01:57:47
One Software	7,073	7,295	7,021	-3.55%	84.42K	aa.aa	01:57:47
Prashkovsky	11,030	11,050	10,500	+0.73%	40.31K	aa.aa	01:58:03
Property Building	25,320	26,030	25,150	-2.73%	15.04K	aa.aa	01:58:15
Qualitau	24,880	25,380	23,480	+2.39%	52.18K	aa.aa	01:51:24
Lahav	1,117.0	1,145.0	1,098.0	-1.24%	123.37K	aa.aa	01:58:14
Villar	17,940	18,140	17,180	+2.99%	14.25K	aa.aa	01:52:15
Neto Malinda	11,500	12,100	11,500	-4.33%	24.64K	aa.aa	01:58:20
Priortech	23,200	23,440	22,120	-1.40%	21.57K	aa.aa	01:31:30
Africa Israel Residences	20,300	20,790	19,950	-3.15%	27.22K	aa.aa	01:57:48
Carasso Motors	2,601	2,630	2,531	+0.89%	58.95K	aa.aa	01:57:47
Opko Health	566.6	568.8	542.6	+3.68%	206.62K	aa.aa	01:57:47
Enlight Renewable Energy	20,560	22,060	20,410	-2.47%	318.4K	aa.aa	01:39:15
IDI Insurance	24,740	24,780	24,010	+2.19%	13.09K	aa.aa	01:15:45
Ashtrom Group Ltd	5,245	5,331	5,134	-1.61%	75.48K	aa.aa	01:58:11
Energix	1,882	1,930	1,850	-0.90%	431.71K	aa.aa	01:32:14
Inrom Construction Industries	2,448	2,477	2,368	+1.16%	145.93K	aa.aa	01:31:24
Kenon Holdings	20,480	20,770	20,220	-0.82%	53.79K	aa.aa	01:40:24
Shapir Engineering Industry	3,947	3,972	3,884	-0.18%	150.94K	aa.aa	01:32:13
Ormat	29,430	29,460	28,720	+2.47%	50.2K	aa.aa	01:39:28
YD More Investments	3,859.0	3,999.0	3,768.0	+0.23%	95.77K	aa.aa	01:58:11
Tamar Petroleum	2,730	2,750	2,630	+3.10%	56.45K	aa.aa	01:51:29
OPC Energy	9,437	9,529	9,250	+0.35%	159.32K	aa.aa	01:40:17
Navitas Petroleum	11,970	12,180	11,750	-0.99%	227.03K	aa.aa	01:38:45
Fattal Holdings 1998	63,020	63,210	62,220	-0.30%	7.51K	aa.aa	01:13:27
Energean	3,051	3,067	2,990	+0.89%	134.49K	aa.aa	01:57:47
Isracard	1,145	1,151	1,125	+0.44%	741.37K	aa.aa	01:42:20
Generation Capital	225.1	227.9	220.8	-1.44%	4.89M	aa.aa	01:52:23
TASE	14,660	14,680	14,120	-0.74%	626.83K	aa.aa	01:42:11
FIBI Holdings	29,280	29,300	28,660	+1.14%	17.57K	aa.aa	01:57:47
Yochananof	32,400	32,840	31,970	-0.52%	2.12K	aa.aa	01:58:14
DORAL GROUP	5,432.0	5,635.0	5,338.0	+1.12%	795.08K	aa.aa	01:40:14
Meshek Energy-Renewable Energies	900.10	930.40	875.90	+1.71%	492.36K	aa.aa	01:57:36
Israel Shipyards	10,520.00	10,750.00	10,410.00	-2.14%	9.37K	aa.aa	01:56:25
Max Stock	3,240.00	3,316.00	3,186.00	-2.29%	335.83K	aa.aa	01:58:15
OY Nofar Energy	13,520	14,060	13,190	+0.15%	207.6K	aa.aa	01:40:03
Wesure Global Tech	1,393.00	1,442.00	1,390.00	-1.42%	90.42K	aa.aa	01:58:12
Delta Israel Brands	10,790.00	10,930.00	10,460.00	-0.09%	7.83K	aa.aa	01:56:25
Nayax	15,500.00	15,580.00	15,020.00	+0.91%	62.15K	aa.aa	01:58:10
Argo Properties NV	12,810.00	13,100.00	12,770.00	-2.21%	30.69K	aa.aa	01:58:11
Turpaz Industries	5,702.00	5,805.00	5,583.00	+0.51%	503.09K	aa.aa	01:40:03
Ackerstein	569.80	586.00	560.50	-1.08%	1.6M	aa.aa	01:31:25
Veridis Environment	4,962.00	4,999.00	4,861.00	+0.24%	61.05K	aa.aa	01:31:25
Keystone Infra	1,799.00	1,806.00	1,753.00	-0.06%	132.19K	aa.aa	01:57:47
Next Vision	18,420	18,920	18,050	-3.36%	242.32K	aa.aa	01:44:21
Econergy	5,936.00	6,041.00	5,789.00	+2.19%	63.26K	aa.aa	01:51:13
Rimon Consulting Management Services	11,270.00	11,550.00	11,000.00	-1.40%	62.55K	aa.aa	01:58:06
Kvutzat Acro	3,850.00	3,850.00	3,850.00	0.00%	0	aa.aa	03/11
Shikun Binui Energy	388.80	392.60	385.00	-0.72%	761.53K	aa.aa	01:58:10
Amram Avraham Construction	3,366.00	3,520.00	3,343.00	-4.38%	79.09K	aa.aa	01:51:08
RP Optical Lab	3,435.00	3,567.00	3,400.00	-3.70%	80.93K	aa.aa	01:52:03
Ampa Ltd	1,495.00	1,495.00	1,405.00	+3.10%	41.98K	aa.aa	01:32:53
Universal Motors Israel	2,839.00	2,876.00	2,787.00	-0.66%	165.77K	aa.aa	01:57:47
Palo Alto Networks	112,190	113,500	110,770	-0.75%	41.93K	aa.aa	01:40:06

S&P/ASX 200

8,886.80

+30.30

+0.34%

ASX 200 Futures

8,873.50

-51.5

-0.58%

ASX All Ordinaries

9,008.90

+31.70

+0.35%

US 500

7,566.50

+24.7

+0.33%

Dow Jones

51,702.38

-281.60

-0.54%

China A50 Futures

12,838.50

+27.5

+0.21%

Dollar Index

101.738

+0.114

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
CBA	167.230	+1.32%	1.61M
BHP Group Ltd	56.420	-0.56%	4.36M
Westpac Banking	36.820	-0.99%	6.04M
Woodside Energy	32.240	-3.53%	5.26M
Santos	8.960	-1.75%	18.70M
CSL	198.72	-1.21%	790.88K
Rio Tinto Ltd	145.510	-0.05%	1.03M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	49.00K
Vintage Energy	0.002	+100.00%	508.33K
Ovanti	0.002	+100.00%	170.32K
Freehill Mining	0.002	+100.00%	1.40K
MRG Metals Ltd	0.002	+66.67%	37.65K
Terrain Minerals Ltd	0.003	+50.00%	369.33K
Qx Resources	0.003	+40.00%	180.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
New Age Exploration Ltd	0.001	-50.00%	3.53M
Renegade Exploration	0.002	-50.00%	4.50M
Ignite	0.395	-36.80%	442.00
Yari Resources	0.003	-33.33%	510.00K
Hydrix	0.003	-33.33%	2.75M
BPH Energy Ltd	0.002	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Westpac Banking	36.820	-0.99%	6.04M
CSL	198.72	-1.21%	790.88K
Fortescue	14.400	+0.91%	4.57M
BHP Group Ltd	56.420	-0.56%	4.36M
Pls	2.630	+0.77%	23.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	3.540	+67.48%	5.929
Aaaaaaaaaaaaaa	3.540	+67.48%	5.929
Aaaaaaa	0.93	+65.15%	1.54
A A Aaaaa Aaaaaa	0.93	+65.15%	1.54
Aaaaaaa	0.560	+59.04%	0.891
Aaaaa Aaaaaaaa Aa	6.27	+57.35%	9.87
A Aaa Aaaaaa	6.27	+57.35%	9.87

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	3.540	+67.48%	5.929
Aaaaaaaaaaaaaa	3.540	+67.48%	5.929
Aaaaaaa	0.93	+65.15%	1.54
A A Aaaaa Aaaaaa	0.93	+65.15%	1.54
Aaaaaaa	0.560	+59.04%	0.891
Aaaaa Aaaaaaaa Aa	6.27	+57.35%	9.87
A Aaa Aaaaaa	6.27	+57.35%	9.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+847.0%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+477.2%

S&P/ASX 200 Materials

+93.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+375.7%

S&P/ASX 200 Information Technology

+51.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1181.6%

S&P/ASX Midcap 50

+140.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+568.7%

Tadawul All Share

+17.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau

Lahav