TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,717.23

-11.68(-0.31%)

Real-time Data·00:13:51

Day's Range

3,671.50

3,719.09

52 wk Range

2,904.74

4,277.06

TA125 Equal Weight Constituents

Explore the complete list of TA125 Equal Weight companies with real-time streaming quotes for every TA125EW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA125 Equal Weight today. Use it to identify movers and analyse individual constituents within the TA125 Equal Weight index.

						Upside
Afi Prop.	19,040	19,700	18,920	-4.03%	8.5K	aa.aa	13/07
Alony Hetz	3,253	3,287	3,208	-0.43%	167.11K	aa.aa	00:05:12
Amot Investments	1,842	1,864	1,815	-0.97%	347.63K	aa.aa	00:05:13
Airport City	5,596	5,631	5,494	+0.97%	93.23K	aa.aa	00:04:43
Azorim Investment	1,658	1,675	1,648	-0.54%	120.83K	aa.aa	00:05:12
Bezeq	705.0	710.9	698.0	+2.03%	5.71M	aa.aa	13/07
Blue Square	31,340	32,660	31,300	-3.03%	4.64K	aa.aa	13/07
GavYam Lands	3,660	3,685	3,600	-1.08%	35.32K	aa.aa	13/07
Cellcom	3,030	3,128	3,023	-1.40%	155.33K	aa.aa	00:05:13
Clal Insurance	23,200	23,620	22,740	-1.28%	162.99K	aa.aa	13/07
Newmed Energy LP	1,564.0	1,580.0	1,549.0	-0.26%	740.19K	aa.aa	00:03:22
Delek Group	78,890	80,100	74,240	+4.88%	57.45K	aa.aa	13/07
Meitav Investment House	13,790	14,210	13,670	-2.96%	64.74K	aa.aa	00:02:53
Discount	3,074	3,104	3,012	-0.68%	2.5M	aa.aa	13/07
Elco	14,790	14,920	14,690	-1.40%	11.39K	aa.aa	00:05:12
Electra Real Estate	4,294	4,410	4,247	-1.83%	53.06K	aa.aa	00:05:13
Electra	11,840	12,040	11,570	-1.66%	60.16K	aa.aa	13/07
Elbit Systems	222,970	228,490	221,010	-2.49%	36.13K	aa.aa	00:03:01
First Intl Bank	22,390	22,660	22,190	-0.84%	117.61K	aa.aa	13/07
Gilat	3,574	3,629	3,535	-1.52%	97.81K	aa.aa	13/07
Harel	16,470	16,590	15,920	+1.98%	235.51K	aa.aa	13/07
Mivne Real Estate KD	1,275.0	1,284.0	1,261.0	-0.23%	285K	aa.aa	00:05:11
ICL Israel Chemicals	1,497	1,499	1,459	+2.75%	953.28K	aa.aa	00:04:22
Israel Corp	76,090	76,670	73,460	+3.43%	8.07K	aa.aa	13/07
Isramco Negev	193.9	195.0	189.7	+0.99%	1.53M	aa.aa	13/07
Leumi	6,858	6,917	6,809	-0.46%	2.18M	aa.aa	13/07
Migdal Insurance	1,720.0	1,767.0	1,706.0	-1.49%	1.93M	aa.aa	13/07
Melisron	41,710	41,710	40,910	-0.14%	21.68K	aa.aa	00:05:07
Menora Miv Hld	45,070	45,830	44,660	-0.09%	76.87K	aa.aa	00:05:04
Matrix	8,483	8,529	8,318	-0.08%	151.37K	aa.aa	00:02:57
Mizrahi Tefahot	21,390	21,530	21,140	-0.37%	538.96K	aa.aa	13/07
NICE Ltd	31,240	31,430	30,040	+4.52%	119.43K	aa.aa	13/07
Bazan	185.0	185.7	176.5	+4.82%	13.76M	aa.aa	13/07
Phoenix Holdings	16,860	17,030	16,620	0.00%	324.52K	aa.aa	13/07
Bank Hapoalim	7,029	7,108	6,998	-0.54%	2.61M	aa.aa	13/07
Partner	3,586	3,617	3,553	-0.53%	73.63K	aa.aa	13/07
Paz Oil	81,460	82,820	78,820	+1.75%	6.91K	aa.aa	00:05:13
Rami Levi	36,370	36,730	36,130	-0.74%	5.13K	aa.aa	13/07
Shufersal	4,282	4,370	4,282	-1.27%	199.01K	aa.aa	13/07
Shikun & Binui	1,822.0	1,836.0	1,800.0	-1.25%	249.82K	aa.aa	00:04:45
Strauss Group	11,090	11,110	10,820	+0.18%	66.32K	aa.aa	00:03:23
Teva	9,906	9,936	9,772	-0.30%	575.9K	aa.aa	00:04:04
Tower	66,830	67,000	63,570	-0.77%	256.76K	aa.aa	00:04:26
Aura Investments	1,741.0	1,764.0	1,706.0	-1.14%	168.07K	aa.aa	00:05:12
Camtek	41,400	42,580	40,950	-4.61%	75.39K	aa.aa	00:01:38
Danel	44,920	45,500	43,500	-1.27%	6.68K	aa.aa	00:05:11
Delta	17,070	17,220	16,940	+0.53%	4.71K	aa.aa	13/07
Dimri	36,410	36,410	35,770	+0.30%	9.19K	aa.aa	00:04:52
Danya Cebus	12,220	12,310	12,090	-1.37%	8.29K	aa.aa	00:04:59
El Al	1,424.0	1,447.0	1,412.0	-1.25%	888.34K	aa.aa	00:00:46
Equital	11,000	11,300	10,870	-0.63%	20.31K	aa.aa	00:04:43
Formula	33,790	34,250	33,280	-0.12%	5.32K	aa.aa	00:02:38
Hilan	20,180	20,700	19,900	-3.21%	32.83K	aa.aa	00:05:12
IBI Inv House	47,270	47,740	46,050	-0.98%	4.49K	aa.aa	13/07
IES	78,930	79,510	76,300	+2.12%	4.83K	aa.aa	00:05:12
Lapidoth	8,113	8,250	8,005	-1.40%	9.44K	aa.aa	00:05:12
Nova	137,690	140,600	137,000	-3.21%	37.12K	aa.aa	13/07
Israel Canada	1,726	1,735	1,682	-0.46%	332.52K	aa.aa	00:05:12
Ratio L	423.1	430.0	415.7	-0.68%	791.6K	aa.aa	13/07
Reit 1	2,161	2,173	2,141	-0.37%	111.04K	aa.aa	00:05:13
Scope	29,260	29,410	28,880	-0.27%	6.3K	aa.aa	13/07
Sella Real Estate	872.2	880.8	870.2	-1.44%	286.14K	aa.aa	13/07
Summit	4,888	4,954	4,841	-0.69%	229.62K	aa.aa	00:05:04
Azrieli Group	40,750	41,090	40,390	-1.09%	37.66K	aa.aa	00:05:09
Ayalon Insurance	12,550	12,670	12,330	-1.10%	29.48K	aa.aa	13/07
BIG	65,650	65,900	64,750	-0.06%	11.78K	aa.aa	00:05:14
Bet Shemesh Engines	83,890	83,970	80,230	+2.06%	13.04K	aa.aa	00:03:04
FOX	29,190	29,360	28,340	+3.00%	8.53K	aa.aa	13/07
Isrotel -L	13,520	13,680	13,240	-0.07%	20.83K	aa.aa	00:04:57
Isras	84,060	85,090	81,970	-0.52%	2.52K	aa.aa	00:04:43
Aryt Industries	2,750.0	2,772.0	2,585.0	+4.17%	304.91K	aa.aa	00:01:27
Mega Or	54,060	54,800	53,000	-0.88%	28.89K	aa.aa	00:01:53
Mivtach Shamir	43,830	44,190	42,550	+0.37%	5.28K	aa.aa	13/07
One Software	6,179	6,271	6,030	+0.11%	41.89K	aa.aa	00:04:43
Prashkovsky	15,270	15,330	14,880	+0.33%	15.78K	aa.aa	00:04:43
Propert & Buil	30,220	31,380	30,060	-4.43%	14.75K	aa.aa	13/07
Qualitau	48,760	49,640	48,150	-1.77%	6.61K	aa.aa	00:05:12
Lahav	1,170.0	1,195.0	1,118.0	-0.51%	280.35K	aa.aa	00:05:04
Villar	17,430	17,540	16,930	0.00%	3.82K	aa.aa	00:05:12
Neto Malinda	14,040	14,180	13,730	-0.78%	17.27K	aa.aa	00:05:13
Priortech	30,420	31,200	30,100	-2.47%	13.48K	aa.aa	13/07
Africa Israel Residences	21,530	21,530	20,550	+3.56%	27.95K	aa.aa	00:05:13
Carasso Motors	3,264	3,294	3,183	-1.09%	52.88K	aa.aa	00:05:13
Opko Health	399.0	409.4	398.9	-4.27%	167.33K	aa.aa	13/07
Enlight Ene	25,350	25,680	24,080	+1.60%	303.03K	aa.aa	13/07
IDI Insurance	24,470	24,640	24,190	-0.57%	14.32K	aa.aa	00:05:13
Ashtrom Group Ltd	6,475	6,545	6,383	+0.34%	49.78K	aa.aa	00:05:13
Energix	2,265	2,280	2,221	-0.70%	398.5K	aa.aa	00:05:06
Inrom Construction Industries	2,316	2,331	2,216	+1.94%	98.97K	aa.aa	00:05:13
Kenon Holdings	19,860	19,970	19,370	-0.05%	32.81K	aa.aa	00:05:05
Shapir Engineering Industry	4,393	4,465	4,257	-1.90%	290.4K	aa.aa	13/07
Ormat	32,670	33,320	32,670	-2.91%	37.3K	aa.aa	13/07
YD More Invest	4,413.0	4,477.0	4,325.0	+0.64%	67.67K	aa.aa	00:05:13
Tamar Petroleum	2,778	2,794	2,656	+2.89%	84.13K	aa.aa	00:04:44
OPC Energy	9,534	9,664	9,305	-0.85%	134.74K	aa.aa	13/07
Navitas Petroleum Unit	12,310	12,590	12,250	-0.40%	57.25K	aa.aa	13/07
Fattal 1998	70,880	71,650	70,110	-1.65%	3.9K	aa.aa	00:05:13
Energean	3,009	3,022	2,916	+3.19%	166.63K	aa.aa	13/07
Isracard	1,137	1,143	1,083	+5.28%	985.38K	aa.aa	13/07
Generation Capital	286.2	289.7	273.4	+0.63%	2.97M	aa.aa	00:02:39
TASE	12,230	12,320	11,650	+2.77%	377.44K	aa.aa	13/07
FIBI Holdings	28,400	28,950	27,930	-1.39%	202.68K	aa.aa	00:05:12
Yochananof	35,460	36,220	34,720	+1.17%	14.18K	aa.aa	00:05:13
Doral Energy	6,933.0	7,021.0	6,614.0	+2.23%	248.56K	aa.aa	13/07
Meshek Energy-Renewable Energies	1,068.00	1,102.00	1,063.00	-2.38%	769.23K	aa.aa	00:05:13
Israel Shipyards	13,010.00	13,870.00	12,970.00	-2.18%	16.74K	aa.aa	00:05:13
Max Stock	3,586.00	3,632.00	3,511.00	+0.73%	213.44K	aa.aa	13/07
OY Nofar Energy	21,340	21,610	20,670	-0.33%	59.93K	aa.aa	13/07
Wesure Global Tech	1,302.00	1,365.00	1,291.00	-3.56%	126.49K	aa.aa	00:05:05
Delta Israel Brands	11,380.00	11,850.00	10,910.00	-0.87%	13.36K	aa.aa	00:04:43
Nayax	19,360.00	19,550.00	18,600.00	-0.97%	35.02K	aa.aa	13/07
Argo Properties NV	13,840.00	13,950.00	13,440.00	+1.02%	23.07K	aa.aa	00:05:13
Turpaz Industries	6,477.00	6,564.00	6,290.00	-1.04%	194.91K	aa.aa	00:03:26
Ackerstein	868.30	913.60	863.10	-3.98%	194.32K	aa.aa	13/07
Veridis Environment	4,795.00	4,897.00	4,705.00	-0.52%	55.78K	aa.aa	13/07
Keystone Reit	2,077.00	2,099.00	1,994.00	+1.42%	191.89K	aa.aa	00:02:48
Next Vision	22,890	24,040	22,730	-4.78%	267.89K	aa.aa	00:04:34
Econergy Renewable Energy	6,890.00	6,971.00	6,691.00	-0.14%	81.7K	aa.aa	00:05:13
Rimon Consulting Management Services	13,500.00	13,790.00	13,460.00	-1.17%	29.79K	aa.aa	13/07
Kvutzat Acro	4,307.00	4,362.00	4,240.00	-1.17%	29.95K	aa.aa	00:05:10
Shikun Binui Energy	390.90	398.00	381.70	-2.30%	1.22M	aa.aa	13/07
Amram Avraham Construction	3,927.00	4,082.00	3,918.00	-3.25%	24.27K	aa.aa	00:05:14
RP Optical Lab	3,777.00	3,888.00	3,599.00	+0.69%	109.21K	aa.aa	00:04:59
Ampa Ltd	1,317.00	1,335.00	1,268.00	-0.90%	41.7K	aa.aa	00:05:14
Universal Motors Israel	2,860.00	2,904.00	2,840.00	-1.52%	34.16K	aa.aa	00:05:13

S&P/ASX 200

8,808.50

+2.50

+0.03%

ASX 200 Futures

8,792.00

-15.5

-0.18%

ASX All Ordinaries

9,003.00

-0.70

-0.01%

US 500

7,545.80

-29.4

-0.39%

Dow Jones

52,667.30

+30.29

+0.06%

China A50 Futures

14,805.00

-157.0

-1.05%

Dollar Index

100.907

+0.152

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	-0.19%	123.40M
BHP Group Ltd	58.340	+0.10%	5.21M
CSL	121.34	-1.26%	1.50M
Commonwealth Bank Australia	170.000	+0.68%	1.06M
Rio Tinto Ltd	164.030	-0.28%	869.94K
Wesfarmers	91.320	+1.81%	1.33M
ANZ Holdings	36.460	+1.14%	3.11M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Helios Energy	0.002	+66.67%	100.98K
Australian Oil Company	0.003	+50.00%	950.00K
Bridge Saas	0.03	+50.00%	491.28K
CGN Resources	0.08	+36.36%	39.07K
Triton Minerals	0.004	+33.33%	605.00K
Spenda Ltd	0.004	+33.33%	213.33K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	4.93M
Roolife Group Ltd	0.002	-33.33%	269.61K
Moab Minerals	0.002	-33.33%	14.71M
Renegade Exploration	0.003	-33.33%	53.30K
ActivEX	0.017	-29.17%	209.10K
Blue Energy	0.003	-28.57%	500.01K
Percheron Therapeutics	0.003	-28.57%	5.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.04	-2.88%	10.15M
CSL	121.34	-1.26%	1.50M
BHP Group Ltd	58.340	+0.10%	5.21M
Wisetech Global	33.32	-2.00%	1.54M
Pro Medicus Ltd	198.98	+0.97%	253.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa A	0.975	+52.44%	1.486
Aaaaaaaaa Aaaaa Aa	0.975	+52.44%	1.486
Aaaaaaaa	1.840	+50.22%	2.764
Aaaaaaaaaaaaaa Aa A	1.840	+50.22%	2.764
Aaaaaaaa Aaaaaaa	15.96	+50.07%	23.95
Aaaa	15.96	+50.07%	23.95
Aaaaaaaaa Aaa Aa	2.570	+49.57%	3.844

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa A	0.975	+52.44%	1.486
Aaaaaaaaa Aaaaa Aa	0.975	+52.44%	1.486
Aaaaaaaa	1.840	+50.22%	2.764
Aaaaaaaaaaaaaa Aa A	1.840	+50.22%	2.764
Aaaaaaaa Aaaaaaa	15.96	+50.07%	23.95
Aaaa	15.96	+50.07%	23.95
Aaaaaaaaa Aaa Aa	2.570	+49.57%	3.844

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+815.4%

S&P/ASX 200

+62.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+455.2%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+386.4%

S&P/ASX 200 Information Technology

+69.7%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1094.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau