TA125 Equal Weight (TA125EW)

Tel Aviv

Currency in ILS

3,439.10

-21.94(-0.63%)

Real-time Data·18:31:31

Day's Range

3,437.54

3,464.56

52 wk Range

3,255.43

4,277.06

TA125 Equal Weight Constituents

Explore the complete list of TA125 Equal Weight companies with real-time streaming quotes for every TA125EW index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA125 Equal Weight today. Use it to identify movers and analyse individual constituents within the TA125 Equal Weight index.

						Upside
Afi Properties	16,570	16,570	16,560	+0.06%	16	aa.aa	18:01:32
Alony Hetz	2,714	2,728	2,706	-0.91%	3.37K	aa.aa	18:01:49
Amot Investments	1,838	1,838	1,834	+0.05%	3.22K	aa.aa	18:02:19
Airport City	5,069	5,071	5,005	-0.14%	951	aa.aa	18:01:52
Azorim Investment	1,448	1,448	1,440	+0.70%	2.1K	aa.aa	18:01:49
Bezeq	730.0	734.0	730.0	-0.27%	214.28K	aa.aa	18:04:13
Blue Square	29,300	29,660	29,300	-1.18%	219	aa.aa	18:14:56
Gav-Yam Lands	3,541	3,552	3,541	-0.31%	1.29K	aa.aa	18:09:29
Cellcom	3,400	3,476	3,396	0.00%	0	aa.aa	09/10
Clal Insurance	27,400	27,590	27,330	-0.04%	6.8K	aa.aa	18:04:26
Newmed Energy LP	1,589.0	1,591.0	1,563.0	-0.13%	36.39K	aa.aa	18:04:21
Delek Group	8,013	8,050	8,013	-0.46%	11.12K	aa.aa	18:04:11
Meitav Investment House	10,920	11,000	10,830	+0.65%	17.65K	aa.aa	18:16:12
Discount	3,312	3,330	3,306	0.00%	129.04K	aa.aa	18:12:15
Elco	10,500	10,700	10,500	-1.69%	738	aa.aa	18:16:12
Electra Real Estate	1,540	1,639	1,510	0.00%	0	aa.aa	09/10
Electra	10,580	10,750	10,580	-1.21%	985	aa.aa	18:14:55
Elbit Systems	203,000	203,140	200,300	+0.45%	3.8K	aa.aa	18:15:59
First Intl Bank	21,950	22,060	21,890	+0.05%	4.71K	aa.aa	18:11:05
Gilat	2,706	2,750	2,698	-5.38%	26.67K	aa.aa	18:16:19
Harel	18,260	18,670	18,170	-1.35%	15.47K	aa.aa	18:16:12
Mivne Real Estate KD	1,196.0	1,204.0	1,167.0	0.00%	0	aa.aa	09/10
ICL Group	1,544	1,553	1,544	-1.97%	114.2K	aa.aa	18:04:17
Israel Corp	7,362	7,531	7,362	-2.73%	7.42K	aa.aa	18:16:34
Isramco Negev	195.7	195.7	195.7	0.00%	4.51K	aa.aa	17:59:31
Leumi	7,151	7,176	7,140	-0.04%	120.32K	aa.aa	18:12:16
Migdal Insurance	1,889.0	1,914.0	1,879.0	0.00%	0	aa.aa	09/10
Melisron	36,210	36,700	36,210	-0.90%	2.37K	aa.aa	18:15:14
Menora Mivtachim Holdings	49,310	49,970	49,280	-0.90%	2.95K	aa.aa	18:15:54
Matrix	10,050	10,080	9,957	+0.93%	3.11K	aa.aa	18:16:00
Mizrahi Tefahot	22,120	22,200	22,080	+0.05%	12.31K	aa.aa	18:10:45
NICE Ltd	36,170	36,280	35,890	+0.78%	5.79K	aa.aa	18:15:58
Oil Refineries	192.6	202.9	191.9	-6.37%	948.54K	aa.aa	18:02:00
Phoenix Financial	17,110	17,590	17,110	0.00%	0	aa.aa	09/10
Bank Hapoalim	7,312	7,350	7,305	+0.03%	135.6K	aa.aa	18:12:18
Partner	3,547	3,568	3,470	+0.40%	4.47K	aa.aa	18:14:21
Paz Retail Energy	82,430	83,220	81,680	-0.93%	511	aa.aa	18:15:18
Rami Levi	32,290	32,970	32,280	-0.49%	1.26K	aa.aa	18:15:31
Shufersal	3,588	3,610	3,588	-0.31%	21.38K	aa.aa	18:14:55
Shikun & Binui	1,687.0	1,694.0	1,684.0	+0.18%	20.03K	aa.aa	18:16:32
Strauss Group	11,120	11,200	11,120	-0.63%	6.15K	aa.aa	18:15:42
Teva	12,000	12,060	11,910	+1.95%	671.47K	aa.aa	09/10
Tower	70,990	72,160	70,990	0.00%	0	aa.aa	09/10
Aura Investments	1,551.0	1,615.0	1,550.0	-2.45%	15.76K	aa.aa	18:15:58
Camtek	46,260	47,000	46,040	+0.02%	44.6K	aa.aa	09/10
Danel	42,260	42,500	42,260	-0.56%	35	aa.aa	18:12:30
Delta	16,580	16,610	16,530	-1.07%	705	aa.aa	18:16:24
Dimri	33,030	33,850	33,030	-1.11%	955	aa.aa	18:16:16
Danya Cebus	9,900	10,050	9,900	-1.20%	493	aa.aa	18:14:53
El Al	1,848.0	1,860.0	1,848.0	+0.49%	22.34K	aa.aa	18:01:48
Equital	9,725	9,786	9,715	-0.62%	963	aa.aa	18:16:32
Formula	34,210	35,020	34,210	-0.70%	355	aa.aa	18:14:56
Hilan	23,110	23,590	23,110	-0.60%	455	aa.aa	18:16:42
IBI Investment	38,740	40,130	38,380	0.00%	0	aa.aa	09/10
IES	66,770	67,170	66,770	-0.34%	43	aa.aa	18:14:56
Lapidoth	7,030	7,080	7,030	-0.65%	1.42K	aa.aa	18:14:39
Nova	110,280	111,800	109,590	-1.53%	45.72K	aa.aa	09/10
Israel Canada	1,209	1,229	1,186	0.00%	0	aa.aa	09/10
Ratio L	463.5	464.3	463.3	-0.17%	22.8K	aa.aa	18:10:26
Reit 1	1,932	1,947	1,865	0.00%	0	aa.aa	09/10
Scope	26,620	26,750	26,610	0.00%	185	aa.aa	18:14:56
Sella Capital RE	804.2	805.0	803.2	+0.36%	15.02K	aa.aa	18:01:32
Summit	3,986	4,023	3,986	-0.80%	652	aa.aa	18:14:55
Azrieli Group	34,400	34,770	34,340	-0.75%	4.16K	aa.aa	18:16:13
Ayalon Insurance	16,470	16,650	16,000	-2.20%	3.83K	aa.aa	18:16:01
BIG	62,530	63,610	62,530	-1.53%	1.06K	aa.aa	18:15:55
Bet Shemesh Engines	72,300	74,500	72,300	0.00%	0	aa.aa	09/10
FOX	28,340	28,650	28,340	-0.56%	239	aa.aa	18:14:55
Isrotel -L	13,140	13,190	13,140	-0.38%	145	aa.aa	18:11:24
Isras	75,620	76,540	75,620	-1.20%	519	aa.aa	18:16:11
Aryt Industries	1,310.0	1,340.0	1,303.0	0.00%	0	aa.aa	09/10
Mega Or	45,220	46,000	45,060	-0.88%	2.22K	aa.aa	18:16:17
Mivtach Shamir	38,090	38,260	38,090	-0.44%	107	aa.aa	18:07:15
One Software	6,642	6,697	6,624	+0.27%	413	aa.aa	18:07:58
Prashkovsky	10,540	10,660	10,540	-1.13%	1.33K	aa.aa	18:14:55
Property Building	25,590	25,700	25,590	-0.43%	65	aa.aa	18:14:43
Qualitau	31,900	32,260	31,410	-0.81%	761	aa.aa	18:16:16
Lahav	1,051.0	1,057.0	1,026.0	+2.44%	16.6K	aa.aa	18:14:55
Villar	16,960	16,960	16,880	+0.47%	23	aa.aa	18:13:22
Neto Malinda	11,400	11,510	11,320	-0.96%	155	aa.aa	18:14:56
Priortech	26,110	26,890	26,100	-1.06%	816	aa.aa	18:15:52
Africa Israel Residences	19,720	20,060	19,720	-1.69%	138	aa.aa	18:15:28
Carasso Motors	2,467	2,492	2,451	-0.52%	2.28K	aa.aa	18:16:33
Opko Health	425.3	425.3	422.9	+0.57%	413	aa.aa	18:14:55
Enlight Renewable Energy	20,760	20,910	20,650	+0.73%	14.14K	aa.aa	18:16:10
IDI Insurance	24,000	24,490	23,570	0.00%	0	aa.aa	09/10
Ashtrom Group Ltd	5,176	5,242	5,140	-0.19%	3.07K	aa.aa	18:16:08
Energix	1,772	1,787	1,762	+0.57%	16.09K	aa.aa	18:16:22
Inrom Construction Industries	2,300	2,327	2,296	-0.61%	5.31K	aa.aa	18:16:31
Kenon Holdings	18,400	18,430	18,300	+0.71%	2.57K	aa.aa	18:14:55
Shapir Engineering Industry	3,836	3,900	3,835	-0.36%	23K	aa.aa	18:14:51
Ormat	27,120	27,260	27,080	-0.18%	7.33K	aa.aa	18:16:06
YD More Investments	3,872.0	3,952.0	3,746.0	0.00%	0	aa.aa	09/10
Tamar Petroleum	2,509	2,548	2,495	+0.56%	34.56K	aa.aa	09/10
OPC Energy	8,930	9,004	8,930	-0.61%	12.03K	aa.aa	18:05:54
Navitas Petroleum Unit	10,850	11,000	10,800	-1.54%	13.37K	aa.aa	18:16:33
Fattal Holdings 1998	62,840	63,270	62,840	-0.63%	150	aa.aa	18:16:38
Energean	2,924	2,943	2,800	0.00%	0	aa.aa	09/10
Isracard	1,074	1,085	1,074	-0.46%	12.6K	aa.aa	18:14:55
Generation Capital	226.2	228.7	226.2	-1.14%	19.37K	aa.aa	18:01:35
TASE	13,300	13,460	13,300	-1.04%	12.34K	aa.aa	18:16:08
FIBI Holdings	27,930	28,110	27,930	-0.18%	296	aa.aa	18:07:37
Yochananof	31,340	31,790	31,340	-0.13%	113	aa.aa	18:15:30
DORAL GROUP	5,169.0	5,204.0	5,150.0	+0.72%	17.79K	aa.aa	18:16:09
Meshek Energy-Renewable Energies	974.30	977.90	935.70	0.00%	0	aa.aa	09/10
Israel Shipyards	10,000.00	10,270.00	9,567.00	+5.65%	2.89K	aa.aa	18:15:45
Max Stock	3,450.00	3,464.00	3,283.00	0.00%	0	aa.aa	09/10
OY Nofar Energy	13,390	13,500	13,290	+0.68%	1.09K	aa.aa	18:06:37
Wesure Global Tech	1,482.00	1,496.00	1,416.00	0.00%	0	aa.aa	09/10
Delta Israel Brands	10,120.00	10,170.00	10,100.00	-0.39%	383	aa.aa	18:14:57
Nayax	14,020.00	14,100.00	13,880.00	+1.01%	825	aa.aa	18:15:39
Argo Properties NV	10,940.00	11,040.00	10,540.00	0.00%	0	aa.aa	09/10
Turpaz Industries	5,379.00	5,400.00	5,363.00	-0.09%	6.09K	aa.aa	18:16:15
Ackerstein	618.90	629.70	618.90	-1.72%	9.45K	aa.aa	18:14:56
Veridis Environment	4,535.00	4,582.00	4,535.00	+0.49%	2.46K	aa.aa	18:14:53
Keystone Infra	1,831.00	1,889.00	1,748.00	+2.01%	289.27K	aa.aa	09/10
Next Vision	18,030	18,430	17,940	-2.17%	63.05K	aa.aa	18:16:39
Econergy	5,859.00	5,928.00	5,859.00	-0.49%	919	aa.aa	18:14:52
Rimon Consulting Management Services	10,940.00	11,060.00	10,940.00	-0.36%	996	aa.aa	18:16:27
Kvutzat Acro	3,633.00	3,680.00	3,600.00	+0.78%	1.31K	aa.aa	18:04:46
Shikun Binui Energy	400.00	403.50	400.00	-0.87%	11.68K	aa.aa	18:14:55
Amram Avraham Construction	3,486.00	3,561.00	3,429.00	0.00%	0	aa.aa	09/10
RP Optical Lab	3,551.00	3,551.00	3,314.00	0.00%	0	aa.aa	09/10
Ampa Ltd	1,285.00	1,285.00	1,285.00	0.00%	204	aa.aa	18:05:38
Universal Motors Israel	2,899.00	2,899.00	2,899.00	0.00%	4	aa.aa	17:59:31
Palo Alto Networks	129,290	129,400	128,000	+5.12%	1.68K	aa.aa	18:16:10

S&P/ASX 200

8,783.20

+66.60

+0.76%

ASX 200 Futures

8,801.00

+22.5

+0.26%

ASX All Ordinaries

8,937.00

+59.30

+0.67%

US 500

7,828.40

+16.9

+0.22%

Dow Jones

51,654.95

+423.31

+0.83%

China A50 Futures

13,754.00

-4.5

-0.03%

Dollar Index

102.005

-0.017

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.430	+2.45%	4.35M
CBA	151.000	+1.15%	1.40M
Telstra Group	4.650	-2.52%	37.01M
Northern Star Resources	25.000	+2.50%	6.54M
Pls	3.370	-3.71%	44.02M
Fortescue	15.780	+2.87%	7.68M
Westpac Banking	34.630	+2.70%	3.38M

Name	Last	Chg. %	Vol.
Nelson Resources	0.003	+50.00%	200.00K
Image Resources NL	0.027	+42.11%	5.81M
Terra Metals	0.195	+34.48%	3.24M
Artemis Resources	0.004	+33.33%	18.75K
Nodestream	0.004	+33.33%	467.95K
Qx Resources	0.004	+33.33%	10.00K
Enlitic DRC	0.04	+30.30%	179.40K

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.12K
Ebr Systems DRC	0.14	-38.30%	27.92M
Arcadia Minerals DRC	0.04	-35.71%	323.22K
Altoro Metals	0.003	-28.57%	76.15K
Metro Mining	0.880	-25.42%	2.51M
Liberty Metals	0.003	-25.00%	4.11M
Caspin Resources	0.11	-23.08%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.530	-2.24%	8.42M
BHP Group Ltd	62.430	+2.45%	4.35M
Zip	2.28	+5.56%	15.96M
CBA	151.000	+1.15%	1.40M
Fortescue	15.780	+2.87%	7.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A Aa	1.02	+68.60%	1.72
Aaaaaaaaaaaa	1.02	+68.60%	1.72
Aaa Aaa	1.59	+68.20%	2.67
Aaaaaaa	1.59	+68.20%	2.67
Aaaaaaa Aa	0.720	+63.71%	1.179
Aaaaaaaaa Aaaaaaaa	0.720	+63.71%	1.179
Aaaaaaaaaaaaaa A	1.12	+63.05%	1.83

Name	Last	Upside	Fair Value
Aaa A A Aa	1.02	+68.60%	1.72
Aaaaaaaaaaaa	1.02	+68.60%	1.72
Aaa Aaa	1.59	+68.20%	2.67
Aaaaaaa	1.59	+68.20%	2.67
Aaaaaaa Aa	0.720	+63.71%	1.179
Aaaaaaaaa Aaaaaaaa	0.720	+63.71%	1.179
Aaaaaaaaaaaaaa A	1.12	+63.05%	1.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+901.7%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+528.2%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Aussie Tech Titans

+368.9%

S&P/ASX 200 Information Technology

+60.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1221.5%

S&P/ASX Midcap 50

+137.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA125 Equal Weight (TA125EW)

TA125 Equal Weight Constituents

Afi Properties

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

Gav-Yam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Group

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Matrix

Mizrahi Tefahot

NICE Ltd

Oil Refineries

Phoenix Financial

Bank Hapoalim

Partner

Paz Retail Energy

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Investment

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Capital RE

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Property Building

Qualitau