Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,524.54 -16.02 -0.63%

01:25:03 - Real-time Data. Currency in ILS

Volume: 48,157,002
Open: 2,549.56
Day's Range: 2,503.09 - 2,553.00

Type: Index

Market: Israel

# Constituents: 125

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2025 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6,240	226	0	0	1	2,500	410	79	0		2
TA125 Call 2,500 Exp: Mar 28, 2025 Last: 6,240 Chg.: 226 SymbolTL1-C002500M503 Delta35.64 Imp Vol1 Bid0 Gamma0.35 Theoretical Ask0 Theta-63.47 Intrinsic Value Volume1 Vega64.37 Time Value Open Interest4,128 Rho Delta / Theta-0.551 TA125 Put 2,500 Exp: Mar 28, 2025 Last: 410 Chg.: 79 SymbolTL1-P002500M503 Delta-14.36 Imp Vol1 Bid0 Gamma0.35 Theoretical Ask Theta-48.76 Intrinsic Value Volume2 Vega64.37 Time Value Open Interest4,128 Rho Delta / Theta0.287
					2,510
TA125 Call 2,510 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002510M503 Delta31.92 Imp Vol1 Bid Gamma0.38 Theoretical Ask Theta-67.99 Intrinsic Value Volume Vega70.32 Time Value Open Interest Rho Delta / Theta-0.456 TA125 Put 2,510 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002510M503 Delta-18.08 Imp Vol1 Bid Gamma0.38 Theoretical Ask Theta-53.22 Intrinsic Value Volume Vega70.32 Time Value Open Interest Rho Delta / Theta0.338
					2,520	1,650	122	0	0	1
TA125 Call 2,520 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002520M503 Delta27.93 Imp Vol1 Bid Gamma0.41 Theoretical Ask Theta-70.08 Intrinsic Value Volume Vega73.79 Time Value Open Interest Rho Delta / Theta-0.385 TA125 Put 2,520 Exp: Mar 28, 2025 Last: 1,650 Chg.: 122 SymbolTL1-P002520M503 Delta-22.07 Imp Vol1 Bid0 Gamma0.41 Theoretical Ask0 Theta-55.25 Intrinsic Value Volume1 Vega73.79 Time Value Open Interest4 Rho Delta / Theta0.398
					2,524.31	Price @ Mar 20, 2025 14:25 GMT
		1,350			2,530
TA125 Call 2,530 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-C002530M503 Delta23.84 Imp Vol1 Bid1,350 Gamma0.41 Theoretical Ask Theta-69.41 Intrinsic Value Volume Vega74.43 Time Value Open Interest Rho Delta / Theta-0.331 TA125 Put 2,530 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002530M503 Delta-26.16 Imp Vol1 Bid Gamma0.41 Theoretical Ask Theta-54.52 Intrinsic Value Volume Vega74.43 Time Value Open Interest Rho Delta / Theta0.477
2,180	324	0	0	1	2,540	2,020	906	0	0	1
TA125 Call 2,540 Exp: Mar 28, 2025 Last: 2,180 Chg.: 324 SymbolTL1-C002540M503 Delta19.81 Imp Vol1 Bid0 Gamma0.4 Theoretical Ask0 Theta-65.99 Intrinsic Value Volume1 Vega72.2 Time Value Open Interest391 Rho Delta / Theta-0.288 TA125 Put 2,540 Exp: Mar 28, 2025 Last: 2,020 Chg.: 906 SymbolTL1-P002540M503 Delta-30.19 Imp Vol1 Bid0 Gamma0.4 Theoretical Ask0 Theta-51.04 Intrinsic Value Volume1 Vega72.2 Time Value Open Interest391 Rho Delta / Theta0.588
770	392	0	0	1	2,550
TA125 Call 2,550 Exp: Mar 28, 2025 Last: 770 Chg.: 392 SymbolTL1-C002550M503 Delta16 Imp Vol1 Bid0 Gamma0.37 Theoretical Ask0 Theta-60.18 Intrinsic Value Volume1 Vega67.37 Time Value Open Interest1 Rho Delta / Theta-0.266 TA125 Put 2,550 Exp: Mar 28, 2025 Last: Chg.: SymbolTL1-P002550M503 Delta-34 Imp Vol1 Bid Gamma0.37 Theoretical Ask Theta-45.18 Intrinsic Value Volume Vega67.37 Time Value Open Interest Rho Delta / Theta0.753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,918.90	+90.60	+1.16%
ASX 200 Futures	7,986.5	+53.0	+0.67%
ASX All Ordinaries	8,148.90	+93.60	+1.16%
US 500	5,702.1	+26.8	+0.47%
Dow Jones	42,162.27	+197.64	+0.47%
China A50 Futures	13,553.0	-197.0	-1.43%
Dollar Index	103.652	+0.559	+0.54%

Crude Oil WTI	67.50	+0.59	+0.88%
Natural Gas	4.103	-0.144	-3.39%
Gold	3,041.01	-0.19	-0.01%
Silver	33.978	-0.227	-0.67%
Copper	5.0840	-0.0160	-0.31%
US Sugar #11	20.02	+0.33	+1.68%
US Coffee C	389.88	-1.17	-0.30%

Australia 10Y	4.399	+0.018	+0.41%
Australia 5Y	3.923	+0.011	+0.28%
New Zealand 10Y	4.600	-0.053	-1.14%
U.S. 10Y	4.206	-0.050	-1.17%
Japan 10Y	1.503	-0.015	-0.99%
China 10Y	1.928	-0.028	-1.43%
Singapore 10Y	2.654	-0.016	-0.60%

CSL	255.32	+5.03	+2.01%
Woolworths	28.150	-0.020	-0.07%
ANZ Holdings	29.160	+0.440	+1.53%
Commonwealth Bank Australia	145.930	+3.160	+2.21%
Telstra Group	4.140	+0.020	+0.49%
National Australia Bank	33.090	+0.440	+1.35%
BHP Group Ltd	39.130	-0.430	-1.09%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 125	2,524.54	-16.02	-0.63%
Amalie Invest Glo.	194.600	+1.790	+0.93%
VECTOR FUNDO DE I.	273.717	0.000	0.00%
IA Clarington Mon.	12.181	+0.107	+0.89%
Fondo de Fondos S.	1.557	0.001	0%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	15.940	-3.34%	16.99M
BHP Group Ltd	39.130	-1.09%	12.37M
National Australia Bank	33.090	+1.35%	7.88M
Westpac Banking	30.610	+1.63%	7.79M
Commonwealth Bank Australia	145.930	+2.21%	3.34M
CSL	255.32	+2.01%	1.45M
Macquarie	201.790	+3.81%	1.25M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.040	+122.22%	1.02M
Volt Power	0.002	+100.00%	10.86M
Trinex Minerals	0.002	+100.00%	622.58K
ENRG Elements	0.002	+100.00%	650.00K
Eden Energy Ltd	0.002	+100.00%	2.00M
Seafarms	0.002	+100.00%	700.49K
Energy Resources Of Australia	0.003	+50.00%	2.20M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.002	-50.00%	144.00K
Neurizer	0.001	-50.00%	19.49M
Thrive Tribe Technologies	0.002	-50.00%	50.00K
Gold Mountain	0.001	-50.00%	1.65M
Patrys Ltd	0.002	-40.00%	110.00K
Rare Foods Australia	0.010	-37.50%	1.54M
Helix Resources	0.003	-33.33%	950.95K