Breaking News

TA 125 (TA125)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,571.21 -10.81 -0.42%

02:29:59 - Closed. Currency in ILS

Volume: 35,455,264
Open: 2,586.38
Day's Range: 2,560.64 - 2,593.89

Type: Index

Market: Israel

# Constituents: 125

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 125 Options Chain

Get free option data for TA125. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 125 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2025 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2,550
TA125 Call 2,550 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002550M502 Delta33.4 Imp Vol1 Bid Gamma0.31 Theoretical Ask Theta-58.57 Intrinsic Value Volume Vega81.54 Time Value Open Interest Rho Delta / Theta-0.563 TA125 Put 2,550 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002550M502 Delta-16.6 Imp Vol1 Bid Gamma0.31 Theoretical Ask Theta-43.92 Intrinsic Value Volume Vega81.54 Time Value Open Interest Rho Delta / Theta0.364
					2,560
TA125 Call 2,560 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002560M502 Delta30.15 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-60.78 Intrinsic Value Volume Vega86.25 Time Value Open Interest Rho Delta / Theta-0.494 TA125 Put 2,560 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002560M502 Delta-19.85 Imp Vol1 Bid Gamma0.33 Theoretical Ask Theta-46.07 Intrinsic Value Volume Vega86.25 Time Value Open Interest Rho Delta / Theta0.412
					2,570			810
TA125 Call 2,570 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002570M502 Delta26.76 Imp Vol5.74 Bid Gamma0.34 Theoretical Ask Theta-61.43 Intrinsic Value Volume Vega88.71 Time Value Open Interest Rho Delta / Theta-0.423 TA125 Put 2,570 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002570M502 Delta-23.24 Imp Vol5.74 Bid810 Gamma0.34 Theoretical Ask Theta-46.66 Intrinsic Value Volume Vega88.71 Time Value Open Interest Rho Delta / Theta0.493
					2,571.21	Price @ Feb 17, 2025 15:59 GMT
		0			2,580			1,030
TA125 Call 2,580 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002580M502 Delta23.33 Imp Vol1 Bid0 Gamma0.34 Theoretical Ask Theta-60.41 Intrinsic Value Volume Vega88.75 Time Value Open Interest Rho Delta / Theta-0.381 TA125 Put 2,580 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002580M502 Delta-26.67 Imp Vol1 Bid1,030 Gamma0.34 Theoretical Ask Theta-45.58 Intrinsic Value Volume Vega88.75 Time Value Open Interest Rho Delta / Theta0.57
2,440	1,76	0	0	1	2,590	6,260	1,691	0	0	1
TA125 Call 2,590 Exp: Feb 28, 2025 Last: 2,440 Chg.: 1,76 SymbolTL1-C002590M502 Delta19.96 Imp Vol1 Bid0 Gamma0.33 Theoretical Ask0 Theta-57.78 Intrinsic Value Volume1 Vega86.4 Time Value Open Interest360 Rho Delta / Theta-0.329 TA125 Put 2,590 Exp: Feb 28, 2025 Last: 6,260 Chg.: 1,691 SymbolTL1-P002590M502 Delta-30.04 Imp Vol1 Bid0 Gamma0.33 Theoretical Ask0 Theta-42.89 Intrinsic Value Volume1 Vega86.4 Time Value Open Interest360 Rho Delta / Theta0.699
					2,600
TA125 Call 2,600 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-C002600M502 Delta16.75 Imp Vol1 Bid Gamma0.32 Theoretical Ask Theta-53.72 Intrinsic Value Volume Vega81.87 Time Value Open Interest Rho Delta / Theta-0.298 TA125 Put 2,600 Exp: Feb 28, 2025 Last: Chg.: SymbolTL1-P002600M502 Delta-33.25 Imp Vol1 Bid Gamma0.32 Theoretical Ask Theta-38.78 Intrinsic Value Volume Vega81.87 Time Value Open Interest Rho Delta / Theta0.851

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TA 125 Discussions

Write your thoughts about TA 125

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,537.10	-18.70	-0.22%
ASX 200 Futures	8,514.0	+47.5	+0.56%
ASX All Ordinaries	8,811.90	-13.20	-0.15%
US 500	6,126.4	+11.8	+0.19%
Dow Jones	44,546.08	-165.35	-0.37%
China A50 Futures	13,335.0	-108.0	-0.80%
Dollar Index	106.620	+0.045	+0.04%

Crude Oil WTI	71.38	+0.67	+0.95%
Natural Gas	3.601	-0.124	-3.33%
Gold	2,911.20	+10.50	+0.36%
Silver	32.875	+0.020	+0.06%
Copper	4.5940	-0.0705	-1.51%
US Sugar #11	20.42	+0.25	+1.24%
US Coffee C	407.40	-19.15	-4.36%

Australia 10Y	4.498	+0.048	+1.08%
Australia 5Y	4.011	+0.035	+0.88%
New Zealand 10Y	4.633	+0.026	+0.65%
U.S. 10Y	4.493	+0.020	+0.45%
Japan 10Y	1.378	-0.007	-0.51%
China 10Y	1.677	+0.023	+1.39%
Singapore 10Y	2.846	+0.008	+0.28%

CSL	258.30	+1.40	+0.54%
Woolworths	30.880	+0.090	+0.29%
ANZ Holdings	31.160	-0.130	-0.42%
Commonwealth Bank Australia	164.970	-0.470	-0.28%
Telstra Group	3.880	-0.010	-0.26%
National Australia Bank	40.520	-0.470	-1.15%
BHP Group Ltd	40.800	-0.120	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 125	2,571.21	-10.81	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	23.840	-2.89%	9.41M
Westpac Banking	33.300	-4.06%	8.39M
BHP Group Ltd	40.800	-0.29%	5.86M
National Australia Bank	40.520	-1.15%	4.02M
Commonwealth Bank Australia	164.970	-0.28%	1.98M
CSL	258.30	+0.54%	863.93K
Cochlear	275.00	+4.67%	709.43K

Name	Last	Chg. %	Vol.
Pure Foods Tasmania Ltd	0.020	+66.67%	764.65K
Lord Resources	0.03	+41.67%	452.50K
Nordic Nickel	0.07	+39.22%	398.98K
Cardiex	0.150	+34.78%	495.95K
Mont Royal Resources	0.041	+31.25%	37.03K
Native Mineral	0.08	+29.85%	3.28M
Audinate	9.59	+26.52%	1.93M

Name	Last	Chg. %	Vol.
FBR	0.021	-54.05%	127.93M
Forrestania Resources	0.02	-38.46%	5.70M
Noble Helium	0.029	-29.41%	3.21M
McLaren Minerals	0.030	-27.03%	177.16K
Winsome Resources	0.32	-23.53%	3.80M
White Energy Company	0.028	-22.22%	3.10K
Suncorp	18.500	-20.97%	2.19M