|
|
|
|
|
1,910 |
|
|
|
|
|
TA125 Call 1,910
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-C001910M404
Delta74.21
Imp Vol1
Bid
Gamma0.8
Theoretical
Ask
Theta-111.2
Intrinsic Value
Volume
Vega87.63
Time Value
Open Interest
Rho
Delta / Theta-0.665
TA125 Put 1,910
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-P001910M404
Delta-25.79
Imp Vol1
Bid
Gamma0.8
Theoretical
Ask
Theta-89.24
Intrinsic Value
Volume
Vega87.63
Time Value
Open Interest
Rho
Delta / Theta0.28
|
4,340 |
1,207 |
0 |
0 |
1 |
1,920 |
2,870 |
337 |
0 |
0 |
1 |
TA125 Call 1,920
Exp: Apr 26, 2024
Last: 4,340
Chg.: 1,207
Symbolתא1-C001920M404
Delta65.48
Imp Vol1
Bid0
Gamma0.91
Theoretical
Ask0
Theta-123.68
Intrinsic Value
Volume1
Vega99.16
Time Value
Open Interest2
Rho
Delta / Theta-0.526
TA125 Put 1,920
Exp: Apr 26, 2024
Last: 2,870
Chg.: 337
Symbolתא1-P001920M404
Delta-34.52
Imp Vol1
Bid0
Gamma0.91
Theoretical
Ask0
Theta-101.6
Intrinsic Value
Volume1
Vega99.16
Time Value
Open Interest2
Rho
Delta / Theta0.335
|
|
|
|
|
|
1,930 |
|
|
|
|
|
TA125 Call 1,930
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-C001930M404
Delta55.9
Imp Vol1
Bid
Gamma0.98
Theoretical
Ask
Theta-129.8
Intrinsic Value
Volume
Vega105.74
Time Value
Open Interest
Rho
Delta / Theta-0.424
TA125 Put 1,930
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-P001930M404
Delta-44.1
Imp Vol1
Bid
Gamma0.98
Theoretical
Ask
Theta-107.61
Intrinsic Value
Volume
Vega105.74
Time Value
Open Interest
Rho
Delta / Theta0.409
|
|
1,933.98 |
Price @ Apr 18, 2024 21:58 GMT |
|
|
|
|
|
1,940 |
|
|
|
|
|
TA125 Call 1,940
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-C001940M404
Delta46
Imp Vol1
Bid
Gamma0.99
Theoretical
Ask
Theta-128.21
Intrinsic Value
Volume
Vega106.35
Time Value
Open Interest
Rho
Delta / Theta-0.359
TA125 Put 1,940
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-P001940M404
Delta-54
Imp Vol1
Bid
Gamma0.99
Theoretical
Ask
Theta-105.91
Intrinsic Value
Volume
Vega106.35
Time Value
Open Interest
Rho
Delta / Theta0.51
|
|
|
|
|
|
1,950 |
|
|
0 |
|
|
TA125 Call 1,950
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-C001950M404
Delta36.39
Imp Vol1
Bid
Gamma0.94
Theoretical
Ask
Theta-119.06
Intrinsic Value
Volume
Vega100.97
Time Value
Open Interest
Rho
Delta / Theta-0.302
TA125 Put 1,950
Exp: Apr 26, 2024
Last:
Chg.:
Symbolתא1-P001950M404
Delta-63.61
Imp Vol1
Bid0
Gamma0.94
Theoretical
Ask
Theta-96.64
Intrinsic Value
Volume
Vega100.97
Time Value
Open Interest
Rho
Delta / Theta0.652
|
6,100 |
1,988 |
0 |
0 |
1 |
1,960 |
3,130 |
1,601 |
0 |
0 |
1 |
TA125 Call 1,960
Exp: Apr 26, 2024
Last: 6,100
Chg.: 1,988
Symbolתא1-C001960M404
Delta27.62
Imp Vol1
Bid0
Gamma0.84
Theoretical
Ask0
Theta-103.9
Intrinsic Value
Volume1
Vega90.59
Time Value
Open Interest2
Rho
Delta / Theta-0.26
TA125 Put 1,960
Exp: Apr 26, 2024
Last: 3,130
Chg.: 1,601
Symbolתא1-P001960M404
Delta-72.38
Imp Vol1
Bid0
Gamma0.84
Theoretical
Ask0
Theta-81.37
Intrinsic Value
Volume1
Vega90.59
Time Value
Open Interest2
Rho
Delta / Theta0.885
|