TA 125 (TA125)

Tel Aviv

Currency in ILS

4,074.08

+12.74(+0.31%)

Closed·00:29:59

Day's Range

4,062.04

4,109.88

52 wk Range

2,911.68

4,588.51

TA 125 Constituents

Explore the complete list of TA 125 companies with real-time streaming quotes for every TA125 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 100 today. Use it to identify movers and analyse individual constituents within the TA 125 index.

						Upside
Afi Prop.	19,320	19,320	18,750	+2.28%	12.95K	aa.aa	00:29:59
Alony Hetz	3,296	3,361	3,215	+1.98%	368.2K	aa.aa	00:29:59
Amot Investments	1,851	1,883	1,836	+0.82%	677.33K	aa.aa	00:29:59
Airport City	5,260	5,400	5,244	+0.06%	167.47K	aa.aa	00:29:59
Azorim Investment	1,646	1,699	1,575	+4.05%	402.32K	aa.aa	00:29:59
Bezeq	717.9	727.0	711.2	-0.15%	6.95M	aa.aa	00:29:59
Blue Square	31,500	31,650	30,340	+1.19%	24.08K	aa.aa	00:09:03
GavYam Lands	3,580	3,603	3,520	+1.39%	188.94K	aa.aa	00:29:59
Cellcom	3,111	3,163	3,100	-0.13%	287.14K	aa.aa	00:29:59
Clal Insurance	22,780	23,500	22,290	+1.29%	268.57K	aa.aa	00:29:59
Newmed Energy LP	1,602.0	1,626.0	1,588.0	+0.88%	1.26M	aa.aa	00:29:59
Delek Group	77,210	78,800	77,210	-0.50%	53.37K	aa.aa	00:29:59
Meitav Investment House	12,620	12,720	12,170	+2.52%	192.35K	aa.aa	00:29:59
Discount	2,874	2,890	2,853	+0.63%	6.46M	aa.aa	00:29:59
Elco	14,430	14,690	14,280	-0.62%	24.38K	aa.aa	00:29:59
Electra Real Estate	4,436	4,546	4,393	+0.98%	118.27K	aa.aa	00:29:59
Electra	11,700	11,880	11,560	-0.17%	416.54K	aa.aa	00:29:59
Elbit Systems	230,070	236,000	228,500	-0.41%	40.26K	aa.aa	00:13:45
First Intl Bank	21,300	21,720	20,930	-0.93%	661.38K	aa.aa	00:29:59
Gilat	3,599	3,784	3,599	-2.81%	259.78K	aa.aa	00:29:59
Harel	16,350	16,460	15,860	+3.42%	368.33K	aa.aa	00:29:59
Mivne Real Estate KD	1,249.0	1,272.0	1,230.0	-0.48%	2.84M	aa.aa	00:29:59
ICL Israel Chemicals	1,533	1,537	1,510	+2.61%	3.25M	aa.aa	00:29:59
Israel Corp	76,100	76,500	74,200	+2.56%	9.1K	aa.aa	00:14:43
Isramco Negev	194.6	197.2	192.7	+0.72%	3.65M	aa.aa	00:29:59
Leumi	6,640	6,711	6,627	+0.20%	6.4M	aa.aa	00:29:59
Migdal Insurance	1,662.0	1,672.0	1,630.0	+1.96%	2.05M	aa.aa	00:29:59
Melisron	41,730	42,170	40,480	+2.99%	80.05K	aa.aa	00:29:59
Menora Miv Hld	45,300	45,410	43,400	+4.62%	93.23K	aa.aa	00:29:59
Matrix	7,377	7,569	7,337	-1.95%	214.79K	aa.aa	00:29:59
Mizrahi Tefahot	19,550	19,710	19,270	+0.41%	1.33M	aa.aa	00:29:59
NICE Ltd	26,250	26,570	25,790	+3.80%	217.84K	aa.aa	00:29:59
Bazan	145.0	148.9	143.9	-0.41%	10.42M	aa.aa	00:29:59
Phoenix Holdings	16,740	16,990	16,350	+2.20%	568.95K	aa.aa	00:29:59
Bank Hapoalim	6,894	6,935	6,820	+1.26%	6.24M	aa.aa	00:29:59
Partner	3,717	3,787	3,648	+0.76%	299.38K	aa.aa	00:29:59
Paz Oil	81,590	82,050	77,940	+3.99%	15.96K	aa.aa	00:14:40
Rami Levi	35,880	36,160	35,490	+0.84%	19.05K	aa.aa	00:29:59
Shufersal	4,269	4,296	4,201	+1.09%	351.16K	aa.aa	00:29:59
Shikun & Binui	1,912.0	1,951.0	1,894.0	-0.26%	1.22M	aa.aa	00:29:59
Strauss Group	11,650	11,780	11,530	+0.52%	125.35K	aa.aa	00:29:59
Teva	10,000	10,110	9,876	+1.64%	1.24M	aa.aa	00:29:59
Tower	82,180	86,570	80,990	-5.22%	265.09K	aa.aa	00:29:59
Aura Investments	1,750.0	1,794.0	1,686.0	+2.22%	454.16K	aa.aa	00:29:59
Camtek	48,960	51,950	48,320	-7.74%	142.74K	aa.aa	00:29:59
Danel	45,250	46,250	44,830	-1.84%	8.72K	aa.aa	00:29:59
Delta	16,080	16,350	15,870	+0.75%	14.81K	aa.aa	00:29:59
Dimri	34,560	35,150	33,120	+3.19%	26.46K	aa.aa	00:29:59
Danya Cebus	12,130	12,140	11,900	+1.42%	49.44K	aa.aa	00:29:59
El Al	1,440.0	1,442.0	1,366.0	+3.00%	3.34M	aa.aa	00:29:59
Equital	10,680	10,940	10,680	-1.20%	31.87K	aa.aa	00:29:59
Formula	30,690	31,540	30,630	-2.29%	21.08K	aa.aa	00:29:59
Hilan	19,560	20,150	19,560	-0.66%	42.86K	aa.aa	00:29:59
IBI Inv House	48,420	49,370	47,150	+1.36%	7.35K	aa.aa	00:14:39
IES	70,400	71,000	68,000	+0.72%	11.74K	aa.aa	00:29:59
Lapidoth	7,550	7,624	7,323	+2.74%	26.49K	aa.aa	00:29:59
Nova	156,340	161,750	155,000	-4.00%	70.36K	aa.aa	00:29:59
Israel Canada	1,765	1,815	1,745	+0.34%	354.21K	aa.aa	00:09:38
Ratio L	434.4	435.0	423.0	+1.02%	933.82K	aa.aa	00:14:39
Reit 1	2,127	2,182	2,110	+0.47%	297.19K	aa.aa	00:29:59
Scope	27,000	27,610	27,000	+0.41%	19.18K	aa.aa	00:29:59
Sella Real Estate	911.1	930.0	905.9	-0.31%	684.26K	aa.aa	00:29:59
Summit	4,660	4,688	4,523	+2.53%	70.47K	aa.aa	00:29:59
Azrieli Group	40,680	41,400	40,280	+1.02%	132.97K	aa.aa	00:29:59
Ayalon Insurance	13,450	13,730	13,050	+2.67%	49.86K	aa.aa	00:29:59
BIG	68,540	68,540	66,670	+2.59%	36.81K	aa.aa	00:29:59
Bet Shemesh Engines	87,490	88,250	85,390	+0.84%	32.19K	aa.aa	00:29:59
FOX	29,030	30,150	28,510	-0.72%	22.68K	aa.aa	00:29:59
Isrotel -L	14,000	14,140	13,690	+0.79%	62.02K	aa.aa	00:29:59
Isras	83,180	83,920	82,550	+0.22%	2.48K	aa.aa	00:29:59
Aryt Industries	2,880.0	3,090.0	2,880.0	-5.88%	889.54K	aa.aa	00:29:59
Mega Or	59,360	61,600	56,590	+4.60%	65.2K	aa.aa	00:29:59
Mivtach Shamir	42,300	43,450	41,650	-0.14%	14.45K	aa.aa	00:29:59
One Software	5,723	6,062	5,723	-4.58%	187.03K	aa.aa	00:29:59
Prashkovsky	14,950	15,410	14,420	+3.03%	33.01K	aa.aa	00:29:59
Propert & Buil	30,280	30,400	29,410	+2.54%	4.52K	aa.aa	00:29:59
Qualitau	51,110	53,840	50,770	-3.04%	18.79K	aa.aa	00:29:59
Lahav	1,082.0	1,099.0	1,011.0	+6.29%	735.17K	aa.aa	00:29:59
Villar	18,350	18,840	17,590	+3.56%	51.79K	aa.aa	00:29:59
Neto Malinda	14,900	14,950	13,990	+4.56%	55.02K	aa.aa	00:29:59
Priortech	31,690	33,690	30,600	-5.29%	21.98K	aa.aa	00:29:59
Africa Israel Residences	20,810	21,160	19,850	+4.31%	24.34K	aa.aa	00:09:36
Carasso Motors	3,361	3,431	3,330	+0.48%	73.08K	aa.aa	00:29:59
Opko Health	448.6	453.7	437.0	+2.19%	530.7K	aa.aa	00:29:59
Enlight Ene	27,370.0	27,400.0	26,420.0	+5.51%	471.06K	aa.aa	00:29:59
IDI Insurance	22,900	23,200	21,430	+7.41%	61.92K	aa.aa	00:29:59
Ashtrom Group Ltd	6,434	6,555	6,412	-0.86%	261.34K	aa.aa	00:29:59
Energix	2,631	2,669	2,541	+3.87%	1.4M	aa.aa	00:29:59
Inrom Construction Industries	2,419	2,481	2,384	+0.58%	185.14K	aa.aa	00:29:59
Kenon Holdings	20,220	20,340	19,790	+1.25%	69.88K	aa.aa	00:29:59
Shapir Engineering Industry	4,399	4,510	4,343	+1.36%	792.74K	aa.aa	00:09:37
Ormat	37,000	37,460	36,830	-1.96%	99.49K	aa.aa	00:29:59
YD More Invest	4,222.0	4,392.0	4,191.0	-2.16%	130.63K	aa.aa	00:29:59
Tamar Petroleum	2,420	2,425	2,350	+1.38%	277.79K	aa.aa	00:29:59
OPC Energy	10,000	10,130	9,800	+1.05%	502.34K	aa.aa	00:29:59
Navitas Petroleum Unit	12,240	12,430	12,020	+1.32%	84.78K	aa.aa	00:09:38
Fattal 1998	71,650	74,540	71,650	-2.14%	16.8K	aa.aa	00:29:59
Energean	2,768	2,931	2,747	-3.55%	275.41K	aa.aa	00:29:59
Isracard	1,158	1,181	1,155	-0.86%	401.88K	aa.aa	24/06
Generation Capital	278.0	278.7	265.0	+2.96%	5.54M	aa.aa	00:29:59
TASE	12,800	13,220	12,730	-1.54%	413.97K	aa.aa	00:29:59
FIBI Holdings	26,750	27,450	26,510	-1.87%	31.61K	aa.aa	00:03:44
Yochananof	33,780	33,780	32,600	+2.89%	10.85K	aa.aa	00:29:59
Doral Energy	7,528.0	7,588.0	7,218.0	+1.96%	524.47K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	1,225.00	1,266.00	1,204.00	-1.29%	606.24K	aa.aa	00:29:59
Israel Shipyards	12,000.00	12,170.00	11,940.00	-0.83%	17.68K	aa.aa	00:29:59
Max Stock	3,809.00	3,810.00	3,597.00	+4.73%	378.24K	aa.aa	00:29:59
OY Nofar Energy	20,890	21,090	20,230	+2.45%	100.25K	aa.aa	00:29:59
Wesure Global Tech	1,405.00	1,411.00	1,342.00	+4.07%	134.34K	aa.aa	00:29:59
Delta Israel Brands	11,700.00	11,920.00	11,390.00	0.00%	11.72K	aa.aa	00:29:59
Nayax	19,840.00	19,950.00	19,130.00	+2.64%	41.43K	aa.aa	00:29:59
Argo Properties NV	13,070.00	13,380.00	12,750.00	+1.95%	40.72K	aa.aa	00:29:59
Turpaz Industries	6,606.00	6,817.00	6,555.00	-1.61%	85.83K	aa.aa	00:14:40
Ackerstein	805.90	835.00	793.00	-0.69%	135.9K	aa.aa	00:14:38
Veridis Environment	4,245.00	4,300.00	4,201.00	-0.42%	99.27K	aa.aa	00:29:59
Keystone Reit	1,985.00	1,999.00	1,943.00	+0.92%	227.37K	aa.aa	00:29:59
Next Vision	26,210	26,940	25,850	+1.20%	297.43K	aa.aa	00:29:59
Econergy Renewable Energy	6,051.00	6,204.00	5,871.00	+1.53%	58.93K	aa.aa	00:29:59
Rimon Consulting Management Services	12,470.00	12,900.00	12,180.00	+1.63%	39.41K	aa.aa	00:29:59
Kvutzat Acro	4,355.00	4,539.00	4,332.00	-1.34%	83.14K	aa.aa	00:29:59
Shikun Binui Energy	396.50	402.40	394.40	-0.65%	431.74K	aa.aa	00:09:37
Amram Avraham Construction	3,950.00	4,000.00	3,778.00	+3.48%	64.69K	aa.aa	00:29:59
RP Optical Lab	3,351.00	3,450.00	3,286.00	-0.30%	126.44K	aa.aa	00:29:59
Ampa Ltd	1,298.00	1,362.00	1,298.00	-1.89%	76.46K	aa.aa	00:29:59
Universal Motors Israel	2,804.00	2,850.00	2,659.00	+0.36%	35.02K	aa.aa	00:29:59

S&P/ASX 200

8,808.40

+21.40

+0.24%

ASX 200 Futures

8,785.50

-1.5

-0.02%

ASX All Ordinaries

9,012.60

+24.30

+0.27%

US 500

7,418.60

+53.1

+0.72%

Dow Jones

52,089.71

+422.87

+0.82%

China A50 Futures

15,506.00

-30.0

-0.19%

Dollar Index

101.437

+0.264

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.500	-0.70%	9.22M
Wisetech Global	32.86	+14.26%	6.95M
National Australia Bank	38.750	+1.10%	6.31M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Wesfarmers	87.270	+0.96%	2.64M
Rio Tinto Ltd	173.920	-1.19%	2.24M
CSL	114.99	+2.63%	1.83M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	2.16M
Tlou Energy Ltd	0.003	+50.00%	8.09M
Xenitra	0.003	+40.00%	809.35K
Calmer Co International	0.003	+40.00%	45.03M
Avecho Bio	0.021	+40.00%	192.47M
FBR	0.004	+33.33%	7.20M
Liberty Metals	0.004	+33.33%	20.00K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	100.00K
Triangle Energy Global	0.001	-66.67%	1.59M
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.001	-66.67%	1.34M
New Age Exploration Ltd	0.002	-50.00%	5.31M
Spenda Ltd	0.002	-40.00%	12.06M
Constellation Technologies	0.003	-33.33%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	32.86	+14.26%	6.95M
BHP Group Ltd	59.500	-0.70%	9.22M
CSL	114.99	+2.63%	1.83M
Commonwealth Bank Australia	164.790	+0.35%	2.75M
Xero	70.31	+8.17%	1.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaaaa	15.72	+52.61%	23.99
Aaaa Aaaaa Aaaaaaaaa	15.72	+52.61%	23.99
Aaaaa Aaa	2.430	+51.41%	3.679
Aaaaaaaaaaa A	2.430	+51.41%	3.679
Aaaa Aaaaaaaaa	0.995	+49.37%	1.486
Aaa Aaaaaaaa	3.040	+49.37%	4.541
Aaaaaaa	0.995	+49.37%	1.486

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaaaaaa	15.72	+52.61%	23.99
Aaaa Aaaaa Aaaaaaaaa	15.72	+52.61%	23.99
Aaaaa Aaa	2.430	+51.41%	3.679
Aaaaaaaaaaa A	2.430	+51.41%	3.679
Aaaa Aaaaaaaaa	0.995	+49.37%	1.486
Aaa Aaaaaaaa	3.040	+49.37%	4.541
Aaaaaaa	0.995	+49.37%	1.486

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.7%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+499.6%

S&P/ASX 200 Materials

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.4%

S&P/ASX 200 Information Technology

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1138.1%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau