TA 125 (TA125)

Tel Aviv

Currency in ILS

4,065.11

-103.53(-2.48%)

Real-time Data·20:33:59

Day's Range

4,036.83

4,108.63

52 wk Range

2,306.59

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,368	3,399	3,347	-0.94%	192.55K	aa.aa	20:18:19
Amot Investments	1,959	1,984	1,959	-1.26%	625.31K	aa.aa	20:10:50
Airport City	5,311	5,413	5,280	-2.19%	60.35K	aa.aa	20:18:12
Azorim Investment	1,859	1,927	1,850	-2.16%	122.88K	aa.aa	20:17:46
Bezeq	760.9	776.9	756.6	-2.85%	7.67M	aa.aa	20:15:24
Blue Square	39,770	41,790	39,480	-3.70%	22.92K	aa.aa	20:17:46
GavYam Lands	3,578	3,636	3,545	-1.73%	64.75K	aa.aa	20:18:11
Cellcom	3,481	3,512	3,357	-2.22%	116.35K	aa.aa	20:18:16
Clal Insurance	22,440	23,690	22,440	-6.50%	261.69K	aa.aa	20:12:00
Newmed Energy LP	1,816.0	1,885.0	1,804.0	-3.71%	1.38M	aa.aa	20:13:56
Delek Group	107,630	110,900	107,110	-2.95%	36.1K	aa.aa	20:15:22
Delek Automotive	2,100	2,204	2,099	-3.05%	58.88K	aa.aa	20:11:09
Meitav Investment House	11,290	11,710	11,230	-3.83%	61.8K	aa.aa	20:12:00
Discount	3,186	3,223	3,160	-2.03%	4.97M	aa.aa	20:12:02
Elco	12,750	13,140	12,670	-2.89%	12.56K	aa.aa	20:18:00
Electra Real Estate	5,153	5,295	5,123	-2.65%	27.14K	aa.aa	20:18:59
Electra	8,934	9,165	8,851	-2.52%	52.91K	aa.aa	20:18:32
Elbit Systems	274,700	277,800	271,800	-3.10%	65.55K	aa.aa	20:18:55
First Intl Bank	25,100	25,270	24,660	-1.03%	197.96K	aa.aa	19:56:38
Gilat	5,037	5,262	5,010	-4.37%	104.68K	aa.aa	20:18:00
G City	1,113	1,150	1,111	-2.79%	297.79K	aa.aa	20:10:24
Harel	17,860	18,160	17,810	-3.62%	327.95K	aa.aa	19:22:42
Mivne Real Estate KD	1,290.0	1,334.0	1,290.0	-3.37%	1.4M	aa.aa	20:15:58
ICL Israel Chemicals	1,581	1,620	1,574	-3.18%	1.82M	aa.aa	20:10:50
Israel Corp	84,350	85,910	83,980	-2.29%	4.28K	aa.aa	20:18:26
Isramco Negev	210.0	214.3	208.1	-0.71%	1.74M	aa.aa	20:13:01
Leumi	7,105	7,118	7,036	-1.42%	4.13M	aa.aa	20:15:22
Migdal Insurance	1,722.0	1,855.0	1,722.0	-7.72%	2.9M	aa.aa	20:13:00
Melisron	41,080	41,720	40,780	-1.60%	63.66K	aa.aa	20:16:30
Menora Miv Hld	46,020	47,490	45,770	-3.78%	72.71K	aa.aa	20:03:38
Matrix	8,575	8,773	8,550	-2.27%	46.85K	aa.aa	20:03:44
Mizrahi Tefahot	22,560	22,830	22,380	-2.34%	595.3K	aa.aa	19:56:22
NICE Ltd	34,080	34,670	33,890	-1.76%	142.46K	aa.aa	20:15:46
Bazan	136.8	139.8	135.3	-1.58%	3.27M	aa.aa	20:13:33
Phoenix Holdings	16,000	16,290	15,800	-3.09%	830.41K	aa.aa	20:07:31
Bank Hapoalim	7,520	7,545	7,403	-1.34%	3.39M	aa.aa	20:16:31
Partner	3,618	3,656	3,570	-2.22%	109.03K	aa.aa	20:03:44
Paz Oil	76,590	77,830	75,470	-0.55%	6.58K	aa.aa	20:14:46
Rami Levi	38,390	39,970	38,320	-4.29%	20.28K	aa.aa	20:18:48
Shufersal	4,097	4,207	4,058	-3.94%	757.53K	aa.aa	20:19:05
Shikun & Binui	1,718.0	1,769.0	1,718.0	-2.99%	205.26K	aa.aa	19:56:04
Strauss Group	13,510	13,590	13,280	-0.95%	166.54K	aa.aa	20:18:54
Teva	9,277	9,300	9,179	+0.56%	1.22M	aa.aa	20:12:35
Tower	54,310	55,160	53,250	-2.91%	397.66K	aa.aa	20:15:53
Aura Investments	1,895.0	1,951.0	1,888.0	-3.32%	255.62K	aa.aa	20:18:57
Camtek	49,140	50,480	49,140	-4.06%	79.28K	aa.aa	20:07:34
Danel	44,120	45,370	44,050	-2.99%	4.19K	aa.aa	20:17:46
Delta	15,520	15,800	15,510	-1.77%	9.28K	aa.aa	20:17:46
Dimri	42,400	43,650	41,900	-3.35%	31.7K	aa.aa	20:18:03
Danya Cebus	16,230	16,570	16,050	-1.64%	10.78K	aa.aa	20:18:06
El Al	1,410.0	1,474.0	1,404.0	-3.95%	990.98K	aa.aa	20:07:47
Equital	13,190	13,480	13,070	-0.75%	23.89K	aa.aa	20:18:57
Formula	38,250	40,000	38,050	-1.44%	10.42K	aa.aa	20:14:45
Hilan	19,260	19,550	19,180	-1.53%	11.81K	aa.aa	20:07:43
IBI Inv House	31,460	32,480	31,410	-3.35%	10.09K	aa.aa	20:18:41
Lapidoth	8,888	9,188	8,835	-2.93%	13.16K	aa.aa	20:18:34
Malam Team	7,876	7,979	7,649	+0.91%	5.74K	aa.aa	20:12:55
Nova	139,940	143,890	139,010	-3.76%	77.16K	aa.aa	20:15:53
Palram	5,405	5,490	5,200	+4.95%	58.58K	aa.aa	20:12:57
Israel Canada	1,794	1,856	1,785	-4.22%	248.63K	aa.aa	20:18:35
Ratio L	435.0	437.1	432.4	-0.59%	786.32K	aa.aa	20:12:47
Reit 1	2,234	2,272	2,229	-1.85%	161.89K	aa.aa	20:18:12
Sella Real Estate	1,004.0	1,022.0	1,002.0	-1.57%	282.33K	aa.aa	20:18:12
Summit	5,252	5,408	5,224	-3.03%	27.85K	aa.aa	20:17:46
Azrieli Group	41,780	42,990	41,550	-2.84%	114.18K	aa.aa	20:18:33
BIG	72,230	73,590	71,500	-1.86%	58.57K	aa.aa	20:18:49
Bet Shemesh Engines	74,540	77,090	74,510	-4.01%	12.17K	aa.aa	20:14:49
Duniec	22,020	22,400	21,830	-1.92%	2.29K	aa.aa	20:18:37
FOX	26,570	27,560	26,510	-2.50%	8.3K	aa.aa	20:19:05
Isrotel -L	14,820	15,440	14,550	-2.50%	27.77K	aa.aa	20:18:11
Isras	79,400	80,450	79,400	-0.84%	17.74K	aa.aa	20:18:54
Aryt Industries	4,805.0	4,953.0	4,643.0	-2.83%	186.4K	aa.aa	20:15:42
Mega Or	48,460	49,990	47,820	-3.08%	24.72K	aa.aa	20:18:10
Mivtach Shamir	38,820	41,500	38,770	-5.06%	5.97K	aa.aa	20:14:45
One Software	5,795	6,000	5,792	-2.51%	46.01K	aa.aa	20:07:42
Prashkovsky	15,020	15,350	14,970	-2.85%	7.52K	aa.aa	20:18:29
Propert & Buil	33,540	34,350	33,390	-2.90%	1.16K	aa.aa	20:17:46
Villar	16,370	16,480	16,310	-1.03%	2.04K	aa.aa	20:17:46
Neto Malinda	15,620	16,260	15,620	-0.89%	11.79K	aa.aa	20:18:23
Priortech	26,370	27,190	26,310	-3.34%	8.2K	aa.aa	20:18:57
Africa Israel Residences	24,170	25,190	24,090	-3.28%	7.99K	aa.aa	20:17:46
Electra Co Pr	7,525	7,756	7,514	-3.76%	15.08K	aa.aa	20:17:48
Carasso Motors	3,224	3,333	3,201	-1.98%	45.66K	aa.aa	20:18:11
Opko Health	363.6	368.1	361.0	-0.98%	106.23K	aa.aa	20:17:47
Enlight Ene	21,000.0	22,510.0	20,860.0	-7.49%	356.71K	aa.aa	20:15:03
IDI Insurance	21,230	22,170	21,200	-4.71%	14.91K	aa.aa	20:18:12
Ashtrom Group Ltd	6,627	6,769	6,562	-2.11%	48.77K	aa.aa	20:18:57
Energix	1,868	1,974	1,863	-4.50%	252.88K	aa.aa	20:18:51
Inrom Construction Industries	2,427	2,506	2,360	-2.22%	112.85K	aa.aa	20:17:47
Kenon Holdings	24,870	25,610	24,720	-3.04%	22.35K	aa.aa	20:18:12
Shapir Engineering Industry	3,790	3,809	3,732	-0.26%	514.83K	aa.aa	20:18:40
Ormat	34,800	34,880	34,220	0.00%	137.16K	aa.aa	20:14:13
YD More Invest	3,515.0	3,631.0	3,453.0	-3.57%	105.57K	aa.aa	20:18:30
Tamar Petroleum	3,556	3,616	3,526	-1.50%	30.32K	aa.aa	20:18:18
OPC Energy	10,830	11,290	10,770	-4.58%	398.02K	aa.aa	20:13:26
Navitas Petroleum Unit	13,420	13,560	13,220	-1.18%	244.88K	aa.aa	20:03:41
Fattal 1998	56,380	58,540	56,290	-4.08%	18.56K	aa.aa	20:17:56
Energean	3,589	3,647	3,520	+0.20%	98.53K	aa.aa	20:14:46
Isracard	1,474	1,529	1,465	-3.60%	356.46K	aa.aa	20:00:49
TASE	13,830	14,670	13,800	-6.11%	3.71M	aa.aa	20:12:56
FIBI Holdings	30,840	31,280	30,630	-1.97%	14.12K	aa.aa	20:18:39
Yochananof	34,560	35,710	34,260	-2.51%	3.48K	aa.aa	20:18:25
Doral Energy	5,651.0	6,061.0	5,634.0	-6.78%	149.93K	aa.aa	20:15:29
Meshek Energy-Renewable Energies	1,075.00	1,093.00	1,047.00	-2.54%	2.49M	aa.aa	20:14:18
Israel Shipyards	14,120.00	14,740.00	13,470.00	-3.22%	7.09K	aa.aa	20:13:25
Max Stock	2,702.00	2,756.00	2,688.00	-2.63%	139.34K	aa.aa	20:17:47
OY Nofar Energy	15,420	16,140	15,270	-4.46%	27.13K	aa.aa	20:19:03
Delta Israel Brands	9,838.00	10,150.00	9,812.00	-1.62%	10.42K	aa.aa	20:17:47
Nayax	17,050.00	17,380.00	16,920.00	-1.79%	51.22K	aa.aa	20:19:07
Argo Properties NV	12,870.00	13,380.00	12,530.00	-3.60%	21.63K	aa.aa	20:18:12
Turpaz Industries	6,119.00	6,558.00	6,098.00	-4.41%	449.37K	aa.aa	20:18:41
Retailors	3,344.00	3,467.00	3,331.00	-3.35%	29.22K	aa.aa	20:17:47
Ackerstein	848.10	866.80	840.00	-0.70%	68.32K	aa.aa	20:17:47
Veridis Environment	3,871.00	4,038.00	3,871.00	-3.20%	22.6K	aa.aa	20:18:23
Next Vision	31,660	33,310	31,500	-6.30%	221.83K	aa.aa	20:15:37
Rimon Consulting Management Services	11,610.00	12,210.00	11,580.00	-5.22%	9.66K	aa.aa	20:17:48
Kvutzat Acro	4,237.00	4,393.00	4,212.00	-3.75%	30.32K	aa.aa	20:18:35
Carasso Real Estate Ltd	3,350.00	3,434.00	3,271.00	-2.70%	33.48K	aa.aa	20:18:31
Shikun Binui Energy	332.20	343.50	330.60	-3.71%	205.67K	aa.aa	20:18:34
Isras Holdings	28,560.00	29,230.00	28,430.00	-1.35%	2.55K	aa.aa	20:18:11
Amram Avraham Construction	3,811.00	3,918.00	3,808.00	-3.45%	22.71K	aa.aa	20:17:48
Ampa Ltd	1,321.00	1,401.00	1,300.00	+0.08%	83.65K	aa.aa	20:18:55
Universal Motors Israel	2,686.00	2,759.00	2,684.00	-2.04%	7.64K	aa.aa	20:17:47

S&P/ASX 200

8,516.30

-9.40

-0.11%

ASX 200 Futures

8,479.00

+7.5

+0.09%

ASX All Ordinaries

8,712.80

-13.70

-0.16%

US 500

6,481.30

+4.2

+0.06%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Futures

14,603.00

+100.0

+0.69%

Dollar Index

99.805

+0.097

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
Westpac Banking	40.740	+0.69%	6.29M
National Australia Bank	41.990	-1.34%	6.11M
CSL	143.19	-0.80%	1.50M
Commonwealth Bank Australia	173.630	+0.26%	1.48M
Macquarie	201.420	-2.15%	948.11K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+66.67%	100.00K
Intelicare Holdings	0.02	+66.67%	2.06M
InFocus Holdings	0.012	+50.00%	11.47M
Calmer Co International	0.003	+40.00%	762.16K
Roolife Group Ltd	0.004	+33.33%	255.00K
Austin Metals	0.004	+33.33%	22.00K
Liberty Metals	0.004	+28.57%	27.46K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
New Age Exploration Ltd	0.002	-40.00%	21.84M
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Spenda Ltd	0.002	-33.33%	255.00K
Triangle Energy Global	0.003	-25.00%	401.04K
MRG Metals Ltd	0.003	-25.00%	3.00M
333D	0.023	-23.33%	22.16K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.880	-13.39%	23.62M
Woodside Energy	34.470	+0.26%	7.78M
Santos	7.950	+1.27%	14.99M
Wisetech Global	38.36	+0.08%	1.29M
4Dmedical	6.28	0.00%	14.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	2.620	+60.27%	4.199
Aaaaaa	2.620	+60.27%	4.199
Aaa Aaa	3.86	+51.47%	5.85
Aa Aa	3.86	+51.47%	5.85
Aaaaaaaaaaaaa	20.11	+50.19%	30.20
Aaaaaaaaaa	20.11	+50.19%	30.20
Aa Aa Aaaaaaaa	1.700	+48.26%	2.520

Name	Last	Upside	Fair Value
Aaaaa	2.620	+60.27%	4.199
Aaaaaa	2.620	+60.27%	4.199
Aaa Aaa	3.86	+51.47%	5.85
Aa Aa	3.86	+51.47%	5.85
Aaaaaaaaaaaaa	20.11	+50.19%	30.20
Aaaaaaaaaa	20.11	+50.19%	30.20
Aa Aa Aaaaaaaa	1.700	+48.26%	2.520

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.1%

S&P/ASX 200

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+405.1%

S&P/ASX 200 Materials

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+299.7%

S&P/ASX 200 Information Technology

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1066.8%

S&P/ASX Midcap 50

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil