TA 125 (TA125)

Tel Aviv

Currency in ILS

4,023.14

-27.48(-0.68%)

Closed·00:29:59

Day's Range

4,020.40

4,095.65

52 wk Range

2,934.35

4,588.51

TA 125 Constituents

Explore the complete list of TA 125 companies with real-time streaming quotes for every TA125 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 100 today. Use it to identify movers and analyse individual constituents within the TA 125 index.

						Upside
Afi Prop.	18,190	19,010	18,140	-1.14%	15.93K	aa.aa	00:29:59
Alony Hetz	3,118	3,220	3,107	-2.56%	345.46K	aa.aa	00:29:59
Amot Investments	1,848	1,863	1,826	+0.71%	887.54K	aa.aa	00:29:59
Airport City	5,202	5,319	5,202	-0.91%	225.6K	aa.aa	00:29:59
Azorim Investment	1,398	1,437	1,395	-0.21%	388.12K	aa.aa	00:29:59
Bezeq	730.4	747.1	715.3	+1.36%	8.12M	aa.aa	00:29:59
Blue Square	30,680	31,260	30,120	+1.52%	16.19K	aa.aa	00:29:59
GavYam Lands	3,574	3,660	3,553	-2.11%	177.67K	aa.aa	00:29:59
Cellcom	3,188	3,288	3,164	-0.19%	389.56K	aa.aa	00:29:59
Clal Insurance	22,890	23,510	22,630	-1.72%	172.79K	aa.aa	00:29:59
Newmed Energy LP	1,620.0	1,677.0	1,620.0	-3.17%	810.74K	aa.aa	00:29:59
Delek Group	7,991	8,070	7,870	0.00%	366.8K	aa.aa	00:29:59
Meitav Investment House	13,970	14,190	13,710	+2.65%	221.19K	aa.aa	00:29:59
Discount	3,201	3,292	3,193	-2.14%	2.5M	aa.aa	00:29:59
Elco	13,800	14,120	13,650	-1.64%	32.83K	aa.aa	00:29:59
Electra Real Estate	3,170	3,331	3,093	-3.35%	219.8K	aa.aa	00:29:59
Electra	11,110	11,370	10,990	-1.33%	115.18K	aa.aa	00:29:59
Elbit Systems	258,900	259,500	253,300	+2.86%	57.36K	aa.aa	00:29:59
First Intl Bank	23,130	23,730	23,080	-2.03%	148.45K	aa.aa	00:29:59
Gilat	3,607	3,689	3,376	+2.07%	637.34K	aa.aa	00:29:59
Harel	17,470	17,910	17,320	-1.08%	228.81K	aa.aa	00:29:59
Mivne Real Estate KD	1,291.0	1,296.0	1,266.0	+1.10%	1.14M	aa.aa	00:29:59
ICL Israel Chemicals	1,580	1,647	1,560	+2.60%	4.51M	aa.aa	00:29:59
Israel Corp	7,915	8,140	7,680	+3.06%	206.12K	aa.aa	00:29:59
Isramco Negev	185.6	191.0	185.5	-1.54%	11.64M	aa.aa	00:29:59
Leumi	7,260	7,480	7,242	-1.59%	3.19M	aa.aa	00:29:59
Migdal Insurance	1,768.0	1,835.0	1,763.0	-1.78%	1.88M	aa.aa	00:29:59
Melisron	40,000	40,050	38,920	+2.17%	80.34K	aa.aa	00:29:59
Menora Miv Hld	48,750	49,310	48,070	+1.02%	100.67K	aa.aa	00:29:59
Matrix	8,868	9,098	8,868	-1.23%	118.89K	aa.aa	00:29:59
Mizrahi Tefahot	22,320	22,900	22,320	-2.02%	628.12K	aa.aa	00:29:59
NICE Ltd	28,930	31,790	28,040	-5.83%	470.52K	aa.aa	00:29:59
Bazan	190.5	191.7	186.1	-0.26%	7.77M	aa.aa	00:29:59
Phoenix Holdings	17,150	17,550	16,890	-1.04%	475.83K	aa.aa	00:29:59
Bank Hapoalim	7,494	7,688	7,494	-1.13%	3.28M	aa.aa	00:29:59
Partner	3,740	3,760	3,646	+1.05%	401.18K	aa.aa	00:29:59
Paz Oil	84,570	87,430	84,520	-2.71%	14.14K	aa.aa	00:29:59
Rami Levi	33,500	34,380	33,500	-1.03%	26.46K	aa.aa	00:29:59
Shufersal	4,344	4,430	4,313	+0.07%	779.41K	aa.aa	00:29:59
Shikun & Binui	1,702.0	1,738.0	1,697.0	-0.41%	731.27K	aa.aa	00:29:59
Strauss Group	11,450	11,450	11,090	+1.87%	169.89K	aa.aa	00:29:59
Teva	10,430	10,430	10,180	+0.77%	974.96K	aa.aa	00:29:59
Tower	66,540	70,800	66,500	-0.09%	441.72K	aa.aa	00:29:59
Aura Investments	1,457.0	1,531.0	1,451.0	-3.45%	493.74K	aa.aa	00:29:59
Camtek	45,200	46,500	44,350	+5.21%	129.41K	aa.aa	00:29:59
Danel	41,630	42,690	41,420	-0.17%	13.68K	aa.aa	00:29:59
Delta	16,850	18,260	16,760	-4.53%	36.48K	aa.aa	00:29:59
Dimri	35,150	35,460	34,370	+2.18%	20.18K	aa.aa	00:29:59
Danya Cebus	10,920	11,290	10,920	-2.06%	73.33K	aa.aa	00:29:59
El Al	1,635.0	1,636.0	1,530.0	+15.06%	8.37M	aa.aa	00:29:59
Equital	10,970	11,130	10,910	-0.54%	35.37K	aa.aa	00:29:59
Formula	33,060	33,790	32,930	+0.64%	25.24K	aa.aa	00:29:59
Hilan	22,450	22,740	21,800	+3.08%	51.69K	aa.aa	00:29:59
IBI Inv House	46,000	47,020	45,160	+1.55%	16.62K	aa.aa	00:29:59
IES	72,620	74,280	71,270	-1.47%	12.43K	aa.aa	00:29:59
Lapidoth	7,610	7,786	7,508	+1.98%	36.91K	aa.aa	00:29:59
Nova	123,830	126,000	121,760	+1.55%	94.55K	aa.aa	00:29:59
Israel Canada	1,478	1,505	1,462	-0.47%	1.2M	aa.aa	00:29:59
Ratio L	419.3	432.1	419.3	-2.49%	1.98M	aa.aa	00:29:59
Reit 1	2,150	2,193	2,123	-0.37%	560.74K	aa.aa	00:29:59
Scope	28,330	28,480	27,740	+0.60%	29.94K	aa.aa	00:29:59
Sella Real Estate	849.0	863.2	836.4	-0.93%	1.69M	aa.aa	00:29:59
Summit	4,920	4,990	4,823	-0.59%	79.08K	aa.aa	00:29:59
Azrieli Group	40,480	40,480	39,610	+0.65%	80.34K	aa.aa	00:29:59
Ayalon Insurance	14,740	14,760	14,370	+3.08%	67.57K	aa.aa	00:29:59
BIG	67,930	68,300	66,970	+0.32%	27.59K	aa.aa	00:29:59
Bet Shemesh Engines	81,990	84,380	81,990	-0.13%	19.11K	aa.aa	00:29:59
FOX	28,100	28,860	28,050	-1.75%	22.88K	aa.aa	00:29:59
Isrotel -L	11,960	12,420	11,960	-2.05%	40.4K	aa.aa	00:29:59
Isras	79,030	79,790	78,540	-0.60%	4.69K	aa.aa	00:29:59
Aryt Industries	2,491.0	2,553.0	2,455.0	+0.32%	432.8K	aa.aa	00:29:59
Mega Or	46,370	48,130	46,330	-1.72%	44.37K	aa.aa	00:29:59
Mivtach Shamir	38,100	39,510	37,500	-1.98%	28.12K	aa.aa	00:29:59
One Software	6,415	6,684	6,415	-2.89%	159.01K	aa.aa	00:29:59
Prashkovsky	13,040	13,310	12,830	+0.77%	37.58K	aa.aa	00:29:59
Propert & Buil	29,900	31,000	29,640	-2.03%	8.35K	aa.aa	00:29:59
Qualitau	49,390	51,180	48,270	+0.12%	22.95K	aa.aa	00:29:59
Lahav	1,093.0	1,120.0	1,077.0	-1.09%	406.87K	aa.aa	00:29:59
Villar	16,250	16,860	16,250	-1.81%	11.84K	aa.aa	00:29:59
Neto Malinda	13,660	13,760	13,340	+2.40%	39.94K	aa.aa	00:29:59
Priortech	32,620	33,250	31,730	+3.06%	51.96K	aa.aa	00:29:59
Africa Israel Residences	21,470	22,490	21,080	+1.04%	23.92K	aa.aa	00:29:59
Carasso Motors	3,080	3,153	3,069	-1.12%	158.43K	aa.aa	00:29:59
Opko Health	388.8	395.1	384.3	-1.09%	642.38K	aa.aa	00:29:59
Enlight Ene	25,110	27,440	25,110	-6.52%	528.17K	aa.aa	00:29:59
IDI Insurance	23,830	24,340	23,810	0.00%	20.44K	aa.aa	00:29:59
Ashtrom Group Ltd	6,049	6,171	5,945	-1.24%	170.38K	aa.aa	00:29:59
Energix	2,046	2,100	1,981	-1.06%	1.9M	aa.aa	00:29:59
Inrom Construction Industries	2,293	2,395	2,270	-3.09%	271.56K	aa.aa	00:29:59
Kenon Holdings	19,580	20,540	19,450	-4.25%	43.68K	aa.aa	00:29:59
Shapir Engineering Industry	4,278	4,450	4,278	-3.21%	318.72K	aa.aa	00:29:59
Ormat	29,720	30,150	29,340	+0.27%	80.13K	aa.aa	00:29:59
YD More Invest	4,050.0	4,299.0	4,050.0	-2.83%	134.72K	aa.aa	00:29:59
Tamar Petroleum	2,899	2,982	2,807	-1.99%	172.99K	aa.aa	00:29:59
OPC Energy	9,126	9,700	9,060	-4.76%	348K	aa.aa	00:29:59
Navitas Petroleum Unit	12,400	12,580	12,270	-1.04%	148.04K	aa.aa	00:29:59
Fattal 1998	64,450	65,700	63,790	-1.33%	17.1K	aa.aa	00:29:59
Energean	2,924	3,036	2,907	-3.69%	872.72K	aa.aa	00:29:59
Isracard	1,031	1,050	1,027	-0.48%	1.46M	aa.aa	00:29:59
Generation Capital	276.5	285.1	276.0	-1.25%	6.05M	aa.aa	00:29:59
TASE	12,200	12,390	11,850	+4.63%	869.83K	aa.aa	00:29:59
FIBI Holdings	29,930	30,680	29,770	-1.48%	37.49K	aa.aa	00:29:59
Yochananof	34,500	34,730	34,100	+1.17%	14.53K	aa.aa	00:29:59
Doral Energy	6,400.0	7,001.0	6,400.0	-6.76%	694.97K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	1,050.00	1,089.00	1,045.00	-1.50%	863.82K	aa.aa	00:29:59
Israel Shipyards	10,530.00	11,090.00	10,500.00	-2.23%	21.44K	aa.aa	00:29:59
Max Stock	3,387.00	3,455.00	3,324.00	-0.38%	463.9K	aa.aa	00:29:59
OY Nofar Energy	16,990	18,300	16,850	-5.35%	198.2K	aa.aa	00:29:59
Wesure Global Tech	1,581.00	1,627.00	1,553.00	-1.31%	198.97K	aa.aa	00:29:59
Delta Israel Brands	11,040.00	11,570.00	10,910.00	-4.58%	35.64K	aa.aa	00:29:59
Nayax	20,000.00	20,860.00	19,910.00	-1.53%	74.24K	aa.aa	00:29:59
Argo Properties NV	11,990.00	12,600.00	11,990.00	-3.07%	45.89K	aa.aa	00:29:59
Turpaz Industries	6,224.00	6,519.00	6,197.00	-1.95%	147.21K	aa.aa	00:29:59
Ackerstein	836.30	882.70	833.90	-4.13%	263.62K	aa.aa	00:29:59
Veridis Environment	4,882.00	5,014.00	4,847.00	-0.18%	128.88K	aa.aa	00:29:59
Keystone Reit	2,100.00	2,125.00	1,960.00	+5.00%	735.29K	aa.aa	00:29:59
Next Vision	22,430	23,280	22,350	-2.48%	188.21K	aa.aa	00:29:59
Econergy Renewable Energy	6,828.00	7,101.00	6,650.00	-1.85%	125.06K	aa.aa	00:29:59
Rimon Consulting Management Services	14,390.00	14,600.00	14,100.00	-0.69%	49.9K	aa.aa	00:29:59
Kvutzat Acro	3,990.00	4,101.00	3,990.00	-1.97%	90.72K	aa.aa	00:29:59
Shikun Binui Energy	405.30	419.00	395.30	-0.42%	983.02K	aa.aa	00:29:59
Amram Avraham Construction	3,244.00	3,311.00	3,177.00	-0.61%	102.29K	aa.aa	00:29:59
RP Optical Lab	4,006.00	4,250.00	3,923.00	-2.01%	156.58K	aa.aa	00:29:59
Ampa Ltd	1,170.00	1,186.00	1,115.00	+4.28%	174.57K	aa.aa	00:29:59
Universal Motors Israel	2,973.00	2,990.00	2,906.00	-0.57%	103.47K	aa.aa	00:29:59

S&P/ASX 200

9,227.80

+82.00

+0.90%

ASX 200 Futures

9,153.00

+26.0

+0.28%

ASX All Ordinaries

9,405.40

+93.50

+1.00%

US 500

7,743.10

+6.6

+0.09%

Dow Jones

54,562.27

+476.39

+0.88%

China A50 Futures

14,866.00

+100.0

+0.68%

Dollar Index

99.525

-0.214

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Commonwealth Bank Australia	178.230	-1.38%	1.87M
Rio Tinto Ltd	176.340	+2.29%	1.11M
National Australia Bank	42.530	-0.75%	4.47M
Woodside Energy	31.780	-3.55%	5.88M
Macquarie	267.090	+1.48%	645.14K
Telstra Group	5.000	-1.57%	32.24M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Triton Minerals	0.003	+50.00%	148.14K
Agency Group Australia	0.032	+45.45%	641.94K
Austin Metals	0.004	+33.33%	1.25M
Artemis Resources	0.004	+33.33%	1.33M
Pure Foods Tasmania Ltd	0.025	+31.58%	28.60K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Vita Resources NL	0.02	-40.00%	275.50K
Constellation Technologies	0.003	-33.33%	179.67K
Spenda Ltd	0.003	-28.57%	625.05K
Xenitra	0.003	-28.57%	32.58M
Coppermoly Ltd	0.003	-25.00%	385.02K
Nelson Resources	0.004	-25.00%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Wisetech Global	39.91	+5.41%	1.92M
CSL	130.66	+1.42%	1.12M
Woodside Energy	31.780	-3.55%	5.88M
Zip	2.90	+7.81%	19.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaaaaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaa	17.53	+49.95%	26.29
Aa A Aaa Aaa Aa	0.980	+47.12%	1.442
Aaaaaaaaaaa A	0.980	+47.12%	1.442
Aaaaaa Aaaaaaaa Aa	9.33	+44.96%	13.52
Aaaaaaaaaa	9.33	+44.96%	13.52

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaaaaaaaaaaaaa	1.695	+50.48%	2.551
Aaaaaaa	17.53	+49.95%	26.29
Aa A Aaa Aaa Aa	0.980	+47.12%	1.442
Aaaaaaaaaaa A	0.980	+47.12%	1.442
Aaaaaa Aaaaaaaa Aa	9.33	+44.96%	13.52
Aaaaaaaaaa	9.33	+44.96%	13.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+866.5%

S&P/ASX 200

+70.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+504.3%

S&P/ASX 200 Materials

+115.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+397.8%

S&P/ASX 200 Information Technology

+78.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1167.6%

S&P/ASX Midcap 50

+145.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau