TA 125 (TA125)

Tel Aviv

Currency in ILS

4,087.02

+64.52(+1.60%)

Real-time Data·21:10:37

Day's Range

4,056.84

4,089.78

52 wk Range

2,934.35

4,588.51

TA 125 Constituents

Explore the complete list of TA 125 companies with real-time streaming quotes for every TA125 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 100 today. Use it to identify movers and analyse individual constituents within the TA 125 index.

						Upside
Afi Prop.	19,150	19,150	18,220	+2.63%	7.51K	aa.aa	20:41:07
Alony Hetz	3,238	3,251	3,205	+1.03%	36.33K	aa.aa	20:07:43
Amot Investments	1,845	1,860	1,828	+0.76%	73.72K	aa.aa	19:55:26
Airport City	5,490	5,529	5,433	+1.05%	24.49K	aa.aa	19:54:08
Azorim Investment	1,690	1,702	1,675	+0.90%	29.95K	aa.aa	20:05:50
Bezeq	717.3	720.9	699.1	+2.62%	3.57M	aa.aa	20:54:15
Blue Square	31,150	31,900	31,150	-0.83%	1.75K	aa.aa	19:55:59
GavYam Lands	3,673	3,726	3,647	+0.71%	40.84K	aa.aa	19:55:13
Cellcom	3,324	3,327	3,105	+7.02%	259K	aa.aa	20:54:03
Clal Insurance	23,440	23,860	23,310	+1.25%	89.62K	aa.aa	20:51:05
Newmed Energy LP	1,564.0	1,568.0	1,552.0	+1.23%	309.17K	aa.aa	20:53:24
Delek Group	76,170	77,460	75,490	-1.33%	18.56K	aa.aa	20:29:54
Meitav Investment House	13,870	13,950	13,530	+2.51%	38.04K	aa.aa	20:50:23
Discount	3,114	3,121	3,042	+2.77%	2.3M	aa.aa	20:53:53
Elco	14,900	14,900	14,520	+1.98%	11.18K	aa.aa	20:50:44
Electra Real Estate	4,282	4,282	4,223	+0.80%	12.86K	aa.aa	20:46:06
Electra	11,410	11,570	11,140	+0.09%	311.18K	aa.aa	20:29:25
Elbit Systems	221,320	223,000	218,800	-0.82%	13.27K	aa.aa	20:30:12
First Intl Bank	22,870	22,920	22,210	+2.97%	93.39K	aa.aa	20:51:01
Gilat	3,571	3,621	3,544	-0.03%	43.3K	aa.aa	20:23:45
Harel	16,990	17,150	16,630	+2.78%	137.24K	aa.aa	20:12:28
Mivne Real Estate KD	1,277.0	1,278.0	1,250.0	+2.16%	288.2K	aa.aa	20:15:44
ICL Israel Chemicals	1,497	1,516	1,494	-0.27%	256.63K	aa.aa	20:29:31
Israel Corp	75,780	76,280	74,830	+0.12%	2.04K	aa.aa	19:54:07
Isramco Negev	194.0	194.0	190.2	+1.15%	503.19K	aa.aa	20:40:14
Leumi	7,081	7,095	6,834	+3.58%	2.58M	aa.aa	20:44:05
Migdal Insurance	1,721.0	1,763.0	1,715.0	+0.12%	682.25K	aa.aa	20:30:10
Melisron	41,700	41,770	40,830	+1.88%	15.35K	aa.aa	20:16:12
Menora Miv Hld	45,850	46,700	45,310	+1.19%	36.3K	aa.aa	20:13:05
Matrix	8,454	8,519	8,346	+0.50%	86.38K	aa.aa	20:53:48
Mizrahi Tefahot	22,080	22,080	21,310	+3.81%	352.32K	aa.aa	20:44:05
NICE Ltd	30,620	30,990	30,330	+0.16%	41.6K	aa.aa	20:43:19
Bazan	196.3	199.0	192.3	+1.97%	9.96M	aa.aa	20:39:08
Phoenix Holdings	17,080	17,160	16,870	+2.15%	144.02K	aa.aa	20:13:02
Bank Hapoalim	7,120	7,146	6,985	+2.42%	1.63M	aa.aa	20:44:21
Partner	3,750	3,768	3,566	+5.10%	141.14K	aa.aa	20:54:03
Paz Oil	80,430	82,160	78,790	-0.16%	2.61K	aa.aa	19:56:03
Rami Levi	35,740	36,230	35,380	-0.56%	8.51K	aa.aa	20:39:13
Shufersal	4,327	4,349	4,300	+0.51%	64.5K	aa.aa	20:53:16
Shikun & Binui	1,819.0	1,841.0	1,808.0	+0.55%	91.26K	aa.aa	19:58:14
Strauss Group	11,130	11,190	11,010	+0.91%	23.43K	aa.aa	20:19:06
Teva	9,585	9,619	9,516	+0.42%	222.02K	aa.aa	20:17:59
Tower	77,000	79,290	76,800	+0.04%	87.61K	aa.aa	20:50:35
Aura Investments	1,771.0	1,792.0	1,760.0	+0.63%	93.62K	aa.aa	20:02:49
Camtek	45,930	46,440	45,360	+5.20%	37.53K	aa.aa	20:29:48
Danel	44,060	44,530	43,800	+0.07%	1.76K	aa.aa	19:55:50
Delta	16,550	16,790	16,380	-0.24%	3.38K	aa.aa	19:52:59
Dimri	36,060	36,540	35,760	+0.92%	6.02K	aa.aa	20:17:45
Danya Cebus	12,130	12,270	12,000	+0.50%	7.62K	aa.aa	19:45:49
El Al	1,404.0	1,415.0	1,374.0	+1.52%	387.24K	aa.aa	20:37:29
Equital	11,370	11,410	10,880	+4.99%	18.85K	aa.aa	20:39:07
Formula	32,410	33,120	32,230	-1.55%	4.86K	aa.aa	20:38:53
Hilan	21,320	21,400	21,000	+1.04%	18.43K	aa.aa	20:51:41
IBI Inv House	47,360	48,030	46,180	+2.56%	3.55K	aa.aa	19:54:07
IES	81,070	82,750	80,410	+1.82%	4.59K	aa.aa	20:25:28
Lapidoth	8,339	8,388	8,021	+4.47%	8.45K	aa.aa	20:39:50
Nova	146,920	148,460	144,040	+2.53%	25.8K	aa.aa	20:17:59
Israel Canada	1,738	1,740	1,700	+2.18%	154.56K	aa.aa	20:46:36
Ratio L	422.4	427.8	419.9	-0.49%	273.12K	aa.aa	19:54:07
Reit 1	2,201	2,207	2,145	+2.42%	126.92K	aa.aa	19:54:08
Scope	28,780	29,070	28,690	-0.03%	4.08K	aa.aa	20:26:11
Sella Real Estate	872.7	874.5	855.2	+2.05%	223.22K	aa.aa	20:41:34
Summit	5,031	5,037	4,862	+4.05%	27.96K	aa.aa	20:41:07
Azrieli Group	41,100	41,200	40,630	+1.73%	14.83K	aa.aa	20:17:59
Ayalon Insurance	13,030	13,180	12,770	+2.60%	27.34K	aa.aa	20:38:22
BIG	65,230	66,100	64,500	+0.49%	27.85K	aa.aa	20:12:55
Bet Shemesh Engines	82,800	84,070	82,060	-0.11%	3.49K	aa.aa	20:49:41
FOX	28,770	29,090	27,910	-0.24%	9.24K	aa.aa	19:56:06
Isrotel -L	13,130	13,330	13,030	-0.53%	2.15K	aa.aa	19:54:08
Isras	82,740	83,510	82,160	-0.31%	1.44K	aa.aa	19:54:07
Aryt Industries	2,771.0	2,798.0	2,697.0	+2.40%	87.02K	aa.aa	20:50:44
Mega Or	58,130	58,210	55,270	+5.50%	40.64K	aa.aa	20:50:27
Mivtach Shamir	44,830	45,320	44,480	+0.79%	2.75K	aa.aa	20:38:23
One Software	6,222	6,289	6,188	+0.03%	33.39K	aa.aa	20:53:34
Prashkovsky	15,140	15,300	14,680	+2.99%	4.73K	aa.aa	19:55:28
Propert & Buil	30,320	31,800	30,120	+0.50%	3.02K	aa.aa	19:54:08
Qualitau	50,160	50,380	47,580	+3.42%	5.12K	aa.aa	20:38:56
Lahav	1,196.0	1,205.0	1,184.0	+1.01%	48.24K	aa.aa	19:54:07
Villar	17,520	17,530	17,300	+0.98%	744	aa.aa	19:55:34
Neto Malinda	14,060	14,160	13,960	+0.79%	9.36K	aa.aa	20:39:43
Priortech	31,870	32,310	31,190	+2.81%	15.18K	aa.aa	20:51:02
Africa Israel Residences	21,960	22,160	21,670	+1.48%	4.2K	aa.aa	19:55:33
Carasso Motors	3,229	3,249	3,190	+1.22%	14.59K	aa.aa	19:54:08
Opko Health	364.7	366.8	361.8	+0.80%	27.43K	aa.aa	19:54:08
Enlight Ene	27,100	27,310	26,600	+1.12%	102.22K	aa.aa	20:17:40
IDI Insurance	23,980	24,610	23,890	-0.91%	5.34K	aa.aa	20:39:51
Ashtrom Group Ltd	6,516	6,561	6,444	+0.37%	31.59K	aa.aa	19:55:43
Energix	2,321	2,340	2,255	+0.69%	91.69K	aa.aa	19:56:02
Inrom Construction Industries	2,282	2,321	2,242	+1.78%	55.19K	aa.aa	20:17:23
Kenon Holdings	20,620	20,870	20,190	+2.59%	16.13K	aa.aa	20:30:17
Shapir Engineering Industry	4,376	4,383	4,300	+2.24%	729.88K	aa.aa	20:50:53
Ormat	32,630	32,680	32,220	-0.61%	32.71K	aa.aa	20:29:05
YD More Invest	4,575.0	4,644.0	4,470.0	+2.35%	39.85K	aa.aa	19:54:51
Tamar Petroleum	2,845	2,851	2,742	+3.83%	52.4K	aa.aa	20:41:08
OPC Energy	10,260	10,340	9,879	+4.22%	181.78K	aa.aa	20:50:02
Navitas Petroleum Unit	12,300	12,670	12,260	-2.15%	51.83K	aa.aa	20:28:56
Fattal 1998	69,810	69,870	69,350	+0.62%	1.84K	aa.aa	19:54:37
Energean	2,973	3,032	2,939	-0.47%	46.25K	aa.aa	19:54:18
Isracard	1,110	1,119	1,100	+0.91%	114.72K	aa.aa	19:54:09
Generation Capital	289.6	290.0	285.3	+2.51%	1.16M	aa.aa	20:38:48
TASE	12,800	13,070	12,650	+1.27%	124.47K	aa.aa	20:12:03
FIBI Holdings	28,520	28,810	28,120	+1.42%	6.16K	aa.aa	19:55:46
Yochananof	35,500	35,730	35,150	+0.42%	638	aa.aa	19:54:15
Doral Energy	7,174.0	7,353.0	7,026.0	+0.06%	140.7K	aa.aa	20:18:16
Meshek Energy-Renewable Energies	1,077.00	1,099.00	1,061.00	-0.28%	656.23K	aa.aa	20:39:37
Israel Shipyards	13,000.00	13,060.00	12,740.00	+1.64%	93.26K	aa.aa	19:54:40
Max Stock	3,653.00	3,665.00	3,500.00	+3.57%	88.79K	aa.aa	20:51:48
OY Nofar Energy	21,500	21,800	20,500	+2.58%	55.61K	aa.aa	20:18:07
Wesure Global Tech	1,388.00	1,388.00	1,338.00	+3.74%	35.59K	aa.aa	19:54:09
Delta Israel Brands	11,050.00	11,160.00	10,930.00	-0.09%	3.66K	aa.aa	19:49:08
Nayax	19,360.00	19,410.00	18,800.00	+2.81%	12.27K	aa.aa	19:54:09
Argo Properties NV	13,560.00	13,640.00	13,290.00	+2.03%	6.44K	aa.aa	20:41:08
Turpaz Industries	6,323.00	6,405.00	6,279.00	+0.38%	29.94K	aa.aa	20:50:12
Ackerstein	845.80	846.80	825.40	+1.81%	893.47K	aa.aa	20:38:14
Veridis Environment	4,952.00	5,198.00	4,887.00	-0.42%	32.14K	aa.aa	20:29:41
Keystone Reit	2,115.00	2,160.00	2,085.00	+1.39%	86.62K	aa.aa	20:50:40
Next Vision	23,180	23,400	22,530	+1.85%	92.82K	aa.aa	20:51:03
Econergy Renewable Energy	7,198.00	7,300.00	7,129.00	+0.40%	16.2K	aa.aa	19:51:11
Rimon Consulting Management Services	15,460.00	15,490.00	14,760.00	+4.96%	32.4K	aa.aa	20:38:45
Kvutzat Acro	4,395.00	4,399.00	4,336.00	+1.29%	6.94K	aa.aa	19:55:55
Shikun Binui Energy	395.60	400.00	393.30	+1.18%	126.84K	aa.aa	20:16:28
Amram Avraham Construction	3,909.00	3,942.00	3,859.00	+0.15%	11.32K	aa.aa	20:18:07
RP Optical Lab	3,870.00	3,896.00	3,704.00	+3.20%	25.59K	aa.aa	19:43:23
Ampa Ltd	1,305.00	1,331.00	1,297.00	+0.15%	9K	aa.aa	19:54:09
Universal Motors Israel	2,918.00	2,998.00	2,898.00	-1.08%	26.63K	aa.aa	20:39:30

S&P/ASX 200

8,841.10

+32.60

+0.37%

ASX 200 Futures

8,781.50

-38.5

-0.44%

ASX All Ordinaries

9,034.60

+33.30

+0.37%

US 500

7,557.40

+13.5

+0.18%

Dow Jones

52,508.27

+9.63

+0.02%

China A50 Futures

15,204.00

+64.0

+0.42%

Dollar Index

100.755

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	0.00%	123.40M
BHP Group Ltd	60.560	+3.15%	7.45M
Commonwealth Bank Australia	170.000	+0.41%	1.52M
Rio Tinto Ltd	165.470	+1.14%	1.06M
Macquarie	258.160	+2.02%	657.58K
ANZ Holdings	35.950	-0.44%	3.66M
Woodside Energy	29.930	-0.89%	4.37M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	100.00K
Western Ridge Resources	0.02	+52.63%	638.89K
Enova Mining	0.003	+50.00%	366.67K
Calmer Co International	0.003	+50.00%	4.35M
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Galilee Energy Ltd	0.007	+40.00%	1.15M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	34.09K
Liberty Metals	0.003	-28.57%	10.00M
Blue Energy	0.003	-28.57%	52.50K
Arrow Minerals	0.003	-28.57%	9.43M
Zimi	0.003	-25.00%	300.00K
MRG Metals Ltd	0.004	-25.00%	25.01K
Taiton Resources	0.04	-23.81%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.20	+8.47%	20.74M
BHP Group Ltd	60.560	+3.15%	7.45M
Woodside Energy	29.930	-0.89%	4.37M
Fortescue Metals	19.080	+0.32%	5.33M
National Australia Bank	39.270	-1.11%	2.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	4.230	+60.39%	6.784
Aaa Aa A Aa	4.230	+60.39%	6.784
Aa Aaa Aaaaaaaa Aaa	1.850	+50.64%	2.787
Aa Aaa	18.48	+50.44%	27.80
Aaaaaaa Aaaaaa	18.48	+50.44%	27.80
Aaaaaaa	2.560	+48.42%	3.800
Aa Aa Aaa Aaaaa	2.560	+48.42%	3.800

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	4.230	+60.39%	6.784
Aaa Aa A Aa	4.230	+60.39%	6.784
Aa Aaa Aaaaaaaa Aaa	1.850	+50.64%	2.787
Aa Aaa	18.48	+50.44%	27.80
Aaaaaaa Aaaaaa	18.48	+50.44%	27.80
Aaaaaaa	2.560	+48.42%	3.800
Aa Aa Aaa Aaaaa	2.560	+48.42%	3.800

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.5%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+458.9%

S&P/ASX 200 Materials

+103.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.0%

S&P/ASX 200 Information Technology

+65.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.3%

S&P/ASX Midcap 50

+134.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1013.7%

FTSE Italia All Share

+175.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+490.0%

DAX

+156.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+624.5%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau