TA 125 (TA125)

Tel Aviv

Currency in ILS

2,502.68

+40.24(+1.63%)

Closed06:59:59

Day's Range

2,468.41

2,502.68

52 wk Range

1,864.03

2,619.62

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,975	2,983	2,863	+3.88%	227.44K	aa.aa	01:29:59
Amot Investments	1,835	1,851	1,807	+0.66%	510.85K	aa.aa	01:29:59
Airport City	5,425	5,425	5,318	+1.10%	81.73K	aa.aa	01:29:59
Azorim Investment	1,647	1,657	1,605	+2.49%	130.6K	aa.aa	01:29:59
B Communications	1,869	1,883	1,852	-0.43%	34.77K	aa.aa	01:29:59
Bezeq	535.0	541.6	532.7	-0.93%	4.16M	aa.aa	01:29:59
Blue Square	30,910	31,300	30,850	-0.48%	4.05K	aa.aa	01:29:59
Cellcom	2,312	2,364	2,302	-1.62%	110.69K	aa.aa	01:29:59
Clal Insurance	9,728	9,728	9,440	+2.89%	136.34K	aa.aa	01:29:59
Newmed Energy LP	1,322.0	1,337.0	1,266.0	+4.51%	770.11K	aa.aa	01:29:59
Delek Group	61,580	61,580	59,090	+4.37%	74.85K	aa.aa	01:29:59
Delek Automotive	2,577	2,618	2,537	+0.90%	57.3K	aa.aa	01:29:59
Discount	2,636	2,638	2,576	+2.17%	1.77M	aa.aa	01:29:59
Elco	14,400	14,520	14,130	+0.70%	5.73K	aa.aa	01:29:59
Electra Real Estate	4,408	4,415	4,183	+3.57%	78.56K	aa.aa	01:29:59
Electra	183,200	183,950	178,000	+2.92%	1.65K	aa.aa	01:29:59
Elbit Systems	143,800	144,630	142,140	+0.25%	58.54K	aa.aa	01:29:59
First Intl Bank	19,300	19,330	18,810	+2.60%	130.63K	aa.aa	01:29:59
Gilat	2,314	2,339	2,304	-0.34%	35.64K	aa.aa	01:29:59
G City	1,176	1,177	1,141	+3.07%	236.13K	aa.aa	01:29:59
Harel	5,920	5,998	5,893	+0.17%	293.28K	aa.aa	01:29:59
Mivne Real Estate KD	1,015.0	1,018.0	994.9	+1.30%	1.21M	aa.aa	01:29:59
ICL Israel Chemicals	2,121	2,131	2,107	0.00%	934.83K	aa.aa	01:29:59
Israel Corp	101,000	101,230	100,330	+0.30%	5.42K	aa.aa	01:29:59
Isramco Negev	215.0	215.0	211.2	+1.56%	1.29M	aa.aa	01:29:59
Leumi	5,107	5,107	4,997	+2.18%	2.89M	aa.aa	01:29:59
Migdal Insurance	684.0	694.2	680.5	-0.75%	975.39K	aa.aa	01:29:59
Melisron	29,830	29,920	29,370	+0.95%	51.05K	aa.aa	01:29:59
Menora Miv Hld	18,900	18,980	18,520	+0.96%	58.71K	aa.aa	01:29:59
Matrix	8,812	8,857	8,664	+1.78%	55.82K	aa.aa	01:29:59
Mizrahi Tefahot	17,040	17,040	16,490	+2.34%	406.64K	aa.aa	01:29:59
Naphtha	2,469	2,480	2,358	+4.00%	9.49K	aa.aa	01:29:59
NICE Ltd	57,400	58,500	57,110	+1.13%	90.05K	aa.aa	01:29:59
Bazan	91.4	91.4	89.5	+1.56%	3.09M	aa.aa	01:29:59
Phoenix Holdings	6,875	6,925	6,802	+1.03%	464.76K	aa.aa	01:29:59
Plasson Indus	19,090	19,530	18,990	-2.05%	35.53K	aa.aa	01:29:59
Bank Hapoalim	5,074	5,074	4,992	+1.32%	2.4M	aa.aa	01:29:59
Partner	2,541	2,595	2,523	-1.32%	120.05K	aa.aa	01:29:59
Paz Oil	50,440	52,350	50,440	-1.10%	14.6K	aa.aa	01:29:59
Rami Levi	27,520	28,000	26,780	+2.65%	44.53K	aa.aa	01:29:59
Shufersal	3,592	3,607	3,531	+1.18%	384.61K	aa.aa	01:29:59
Shikun & Binui	1,050.0	1,057.0	973.8	+8.70%	2.14M	aa.aa	01:29:59
Strauss Group	8,000	8,045	7,903	-1.03%	194.62K	aa.aa	01:29:59
Teva	5,600	5,654	5,597	-1.15%	467.71K	aa.aa	01:29:59
Tower	13,570	13,570	13,320	+4.14%	111.26K	aa.aa	01:29:59
Arad	5,084	5,180	5,069	-1.13%	5.86K	aa.aa	01:29:59
AudioCodes	3,531	3,558	3,465	+1.03%	31.47K	aa.aa	01:29:59
Aura Investments	1,744.0	1,758.0	1,722.0	+1.04%	458.4K	aa.aa	01:29:59
Camtek	21,890	21,930	21,440	+2.91%	48.62K	aa.aa	01:29:59
Danel	37,720	38,690	37,100	+0.64%	4.76K	aa.aa	01:29:59
Delta	18,030	18,150	17,790	+1.12%	8.24K	aa.aa	01:29:59
Direct Finance TA	56,310	56,520	55,360	+1.57%	4.06K	aa.aa	01:29:59
Dimri	31,610	31,880	30,600	+3.03%	9.73K	aa.aa	01:29:59
Danya Cebus	10,430	10,750	10,410	-1.60%	26.3K	aa.aa	01:29:59
Equital	13,990	14,140	13,690	+1.97%	11.53K	aa.aa	01:29:59
Formula	33,120	33,200	31,990	+3.08%	6.22K	aa.aa	01:29:59
Hilan	23,550	23,930	22,630	+4.07%	21.22K	aa.aa	01:29:59
IES	22,630	23,000	22,210	+2.21%	771	aa.aa	01:29:59
Israel Land Development Company	2,986	3,035	2,947	-1.94%	49.2K	aa.aa	01:29:59
Lapidoth	6,248	6,272	6,064	+2.43%	9.31K	aa.aa	01:29:59
Magic	4,947	4,947	4,821	+2.61%	32.41K	aa.aa	01:29:59
Malam Team	6,950	7,001	6,707	+0.72%	47.53K	aa.aa	01:29:59
Maytronics	376	405	370	-3.59%	2.58M	aa.aa	01:29:59
Nova	69,330	69,650	67,530	+4.51%	42.63K	aa.aa	01:29:59
Israel Canada	1,196	1,202	1,150	+1.70%	286.09K	aa.aa	01:29:59
Ratio L	410.0	410.0	390.8	+4.51%	734.96K	aa.aa	01:29:59
Reit 1	1,854	1,872	1,813	+1.70%	515.29K	aa.aa	01:29:59
Scope	12,810	12,920	12,220	+4.83%	63.11K	aa.aa	01:29:59
Sella Real Estate	831.9	836.9	820.1	-0.01%	341.13K	aa.aa	01:29:59
Summit	5,396	5,434	5,273	+2.06%	23.36K	aa.aa	01:29:59
Telsys	18,120	18,280	17,930	+0.33%	3.02K	aa.aa	01:29:59
Sapiens	10,140	10,190	9,995	+1.45%	23.33K	aa.aa	01:29:59
Azrieli Group	25,470	25,600	25,170	+0.75%	60.63K	aa.aa	01:29:59
BIG	52,550	52,970	51,380	+1.12%	29.09K	aa.aa	01:29:59
Duniec	21,650	22,090	20,840	+3.74%	2.37K	aa.aa	01:29:59
FOX	31,480	31,830	30,380	+2.81%	29.09K	aa.aa	01:29:59
Isras	79,830	80,390	79,000	-0.83%	1.44K	aa.aa	01:29:59
Mega Or	11,240	11,310	11,070	+0.99%	208.33K	aa.aa	01:29:59
One Software	7,106	7,241	6,783	+5.35%	77.7K	aa.aa	01:29:59
Prashkovsky	9,206	9,308	8,970	+2.29%	71.03K	aa.aa	01:29:59
Propert & Buil	22,140	22,310	21,580	+1.23%	5.93K	aa.aa	01:29:59
Villar	18,350	18,390	18,120	+1.10%	1.39K	aa.aa	01:29:59
ISSTA	9,048	9,048	8,838	+1.87%	9.23K	aa.aa	01:29:59
Perion Network	3,103	3,116	3,014	+2.85%	42.78K	aa.aa	01:29:59
Priortech	15,000	15,150	14,320	+4.75%	12.93K	aa.aa	01:29:59
Africa Israel Residences	23,670	23,980	23,200	+1.41%	6.39K	aa.aa	01:29:59
Electra Co Pr	10,130	10,130	9,792	+2.13%	14.79K	aa.aa	01:29:59
Carasso Motors	3,023	3,065	2,865	+4.46%	42.19K	aa.aa	01:29:59
Opko Health	618.5	625.2	610.7	+0.45%	213.4K	aa.aa	01:29:59
Mediterranean Towers	1,208.0	1,214.0	1,193.0	+1.26%	275.93K	aa.aa	01:29:59
Enlight Ene	6,030.0	6,048.0	5,931.0	+1.17%	102.38K	aa.aa	01:29:59
IDI Insurance	16,540	16,790	16,440	-0.30%	16.17K	aa.aa	01:29:59
Ashtrom Group Ltd	5,288	5,359	5,138	+1.50%	64.67K	aa.aa	01:29:59
Energix	1,040	1,040	1,020	+1.46%	402.21K	aa.aa	01:29:59
Tadiran Hldg	20,260	20,290	19,700	+3.37%	6.28K	aa.aa	01:29:59
Malam Team Holdings	10,910	11,000	10,860	+0.74%	944	aa.aa	01:29:59
Inrom Construction Industries	1,544	1,557	1,491	+3.55%	143.25K	aa.aa	01:29:59
Kenon Holdings	11,950	12,000	11,670	+2.31%	25.78K	aa.aa	01:29:59
Shapir Engineering Industry	2,300	2,318	2,282	+0.31%	198.01K	aa.aa	01:29:59
Ormat	26,300	26,340	25,850	+1.74%	29.52K	aa.aa	01:29:59
Menivim	180.9	182.9	176.8	+0.28%	1.95M	aa.aa	01:29:59
Tamar Petroleum	3,280	3,314	3,199	+2.37%	72.99K	aa.aa	01:29:59
OPC Energy	3,290	3,299	3,223	+1.83%	260.01K	aa.aa	01:29:59
Navitas Petroleum Unit	9,171	9,300	8,900	+3.04%	187.19K	aa.aa	01:29:59
Fattal 1998	50,100	50,450	48,340	+3.51%	25.44K	aa.aa	01:29:59
Energean Oil and Gas	4,273	4,275	4,164	+1.76%	153.13K	aa.aa	01:29:59
Isracard	1,692	1,699	1,671	+0.83%	260.7K	aa.aa	01:29:59
Altshuler Shaham Financial	538.7	540.1	522.1	+3.02%	524.02K	aa.aa	01:29:59
TASE	4,300	4,341	4,231	+0.73%	121.7K	aa.aa	01:29:59
FIBI Holdings	19,880	19,950	19,620	+1.12%	20.44K	aa.aa	01:29:59
Yochananof	23,850	24,310	23,850	-0.71%	4.66K	aa.aa	01:29:59
Doral Energy	1,206.0	1,225.0	1,158.0	+4.33%	263.39K	aa.aa	01:29:59
Meshek Energy-Renewable Energies	268.20	270.00	262.70	+2.09%	171.4K	aa.aa	01:29:59
Israel Shipyards	12,890.00	12,920.00	12,290.00	+3.78%	20.33K	aa.aa	01:29:59
OY Nofar Energy	8,487	8,537	8,301	-0.15%	89.24K	aa.aa	01:29:59
Nayax	13,650.00	13,830.00	13,550.00	+0.74%	31.12K	aa.aa	01:29:59
Retailors	8,096.00	8,189.00	7,936.00	+1.45%	15.31K	aa.aa	01:29:59
Ackerstein	683.10	688.50	669.70	+0.98%	89.69K	aa.aa	01:29:59
Veridis Environment	2,280.00	2,297.00	2,222.00	+2.61%	12.16K	aa.aa	01:29:59
Next Vision	8,870.00	8,870.00	8,547.00	+2.78%	180.51K	aa.aa	01:29:59
Kvutzat Acro	5,070.00	5,070.00	4,879.00	+3.07%	27.89K	aa.aa	01:29:59
Carasso Real Estate Ltd	3,173.00	3,203.00	3,112.00	+1.96%	12.16K	aa.aa	01:29:59
Shikun Binui Energy	242.80	243.60	237.90	+2.06%	164.65K	aa.aa	01:29:59
Zephyrus	1,237.00	1,274.00	1,221.00	+1.31%	9.03K	aa.aa	01:29:59
Paz Refinery	5,572.0	5,590.0	5,425.0	+2.62%	17.41K	aa.aa	01:29:59

S&P/ASX 200

7,818.50

-116.00

-1.46%

ASX 200 Futures

7,853.00

-166.0

-2.07%

ASX All Ordinaries

8,009.90

-123.20

-1.51%

US 500

5,501.50

-169.4

-2.99%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

12,991.50

-169.5

-1.29%

Dollar Index

102.955

-0.365

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.990	-2.66%	3.79M
BHP Group Ltd	37.480	-2.19%	2.86M
ANZ Holdings	28.840	-2.76%	1.99M
National Australia Bank	33.810	-2.28%	1.50M
Commonwealth Bank Australia	153.560	-0.81%	594.73K
Macquarie	188.905	-4.09%	382.39K
CSL	253.16	-0.80%	204.24K

Name	Last	Chg. %	Vol.
Argent BioPharma	0.215	+65.38%	453.50K
GTI Resources Ltd	0.003	+50.00%	60.00K
Skin Elements	0.003	+50.00%	333.33K
Galan Lithium	0.140	+33.33%	19.03M
Redstone Resources	0.004	+33.33%	300.00K
GreenHy2	0.014	+27.27%	1.28M
Environmental Clean	0.003	+25.00%	3.72M

Name	Last	Chg. %	Vol.
ActivePort	0.01	-50.00%	100.00K
Range International	0.002	-33.33%	123.95K
Peppermint Innovation	0.003	-25.00%	314.81K
Chimeric Therapeutics	0.01	-20.00%	2.58M
Cullen Resources	0.004	-20.00%	64.23K
Bowen Coking	0.004	-20.00%	6.21M
Helix Resources	0.002	-20.00%	2.07M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.480	-2.19%	2.86M
Pilbara Minerals Ltd	1.480	-3.90%	10.45M
Commonwealth Bank Australia	153.600	-0.79%	588.29K
Fortescue Metals	14.990	-2.66%	3.79M
Woodside Energy	22.710	-1.90%	1.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	11.02	+46.59%	16.15
Aaaaaaaa	11.02	+46.59%	16.15
Aaaaaaaaa	1.313	+43.21%	1.88
Aa Aaaaa Aaa	1.313	+43.21%	1.88
Aaaaaaaaaaaaaaaaaa	3.630	+39.10%	5.05
Aaaa Aaa	3.630	+39.10%	5.05
Aaaaaaa Aaa Aaaaaaa	10.665	+36.02%	14.51

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaaa	11.02	+46.59%	16.15
Aaaaaaaa	11.02	+46.59%	16.15
Aaaaaaaaa	1.313	+43.21%	1.88
Aa Aaaaa Aaa	1.313	+43.21%	1.88
Aaaaaaaaaaaaaaaaaa	3.630	+39.10%	5.05
Aaaa Aaa	3.630	+39.10%	5.05
Aaaaaaa Aaa Aaaaaaa	10.665	+36.02%	14.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras