TA 125 (TA125)

Tel Aviv

Currency in ILS

2,406.76

-16.53(-0.68%)

Closed27/12

Day's Range

2,395.90

2,412.81

52 wk Range

1,822.84

2,441.78

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	2,958	2,993	2,916	-1.33%	532.04K	aa.aa	27/12
Amot Investments	2,077	2,085	2,011	+1.27%	1.15M	aa.aa	27/12
Airport City	5,840	5,900	5,830	-1.85%	257.96K	aa.aa	27/12
Azorim Investment	2,085	2,090	2,041	-0.62%	126.57K	aa.aa	27/12
B Communications	1,621	1,677	1,615	-1.46%	36.52K	aa.aa	27/12
Bezeq	509.6	513.5	505.8	-1.14%	11.58M	aa.aa	27/12
Blue Square	33,770	35,160	33,250	-1.66%	7.6K	aa.aa	27/12
Cellcom	2,040	2,059	1,990	+1.90%	129.38K	aa.aa	27/12
Clal Insurance	8,299	8,395	8,262	-0.74%	98.05K	aa.aa	27/12
Newmed Energy LP	1,104.0	1,111.0	1,096.0	-1.34%	2.33M	aa.aa	27/12
Delek Group	46,950	47,750	46,820	-1.63%	50.44K	aa.aa	27/12
Delek Automotive	2,885	2,889	2,821	-0.10%	89.34K	aa.aa	27/12
Discount	2,418	2,440	2,411	-1.43%	4.69M	aa.aa	27/12
Elco	14,590	14,790	14,100	-1.42%	25.89K	aa.aa	27/12
Electra Real Estate	4,515	4,636	4,463	-3.59%	105.33K	aa.aa	27/12
Electra	205,600	209,000	200,010	-1.42%	4.08K	aa.aa	27/12
Elbit Systems	93,510	94,420	93,500	-0.97%	100.69K	aa.aa	27/12
First Intl Bank	17,420	17,640	17,080	-1.30%	201.28K	aa.aa	27/12
Gilat	2,144	2,149	2,101	+1.76%	65.01K	aa.aa	27/12
G City	1,342	1,360	1,330	-0.67%	249.17K	aa.aa	27/12
Harel	5,020	5,071	4,976	-0.59%	445.76K	aa.aa	27/12
Mivne Real Estate KD	1,107.0	1,107.0	1,075.0	0.00%	2.53M	aa.aa	27/12
ICL Israel Chemicals	1,780	1,788	1,759	-1.71%	4.54M	aa.aa	27/12
Israel Corp	93,000	93,850	92,300	-2.37%	26.99K	aa.aa	27/12
Isramco Negev	187.7	188.2	186.0	-1.05%	3.74M	aa.aa	27/12
Leumi	4,164	4,214	4,154	-1.21%	4.99M	aa.aa	27/12
Migdal Insurance	663.0	664.0	656.2	-0.60%	785.71K	aa.aa	27/12
Melisron	32,330	32,330	31,760	-0.19%	97.51K	aa.aa	27/12
Menora Miv Hld	14,260	14,550	14,220	-1.31%	30.52K	aa.aa	27/12
Matrix	8,434	8,482	8,241	+0.81%	58.43K	aa.aa	27/12
Mizrahi Tefahot	15,360	15,620	15,300	-2.54%	793.71K	aa.aa	27/12
Naphtha	2,345	2,378	2,328	-0.51%	4.55K	aa.aa	27/12
NICE Ltd	64,300	64,300	63,010	+1.10%	179.07K	aa.aa	27/12
Bazan	91.8	93.3	91.4	-2.03%	11.63M	aa.aa	27/12
Phoenix Holdings	5,180	5,192	5,102	-0.54%	709.98K	aa.aa	27/12
Plasson Indus	17,680	17,770	17,130	-0.51%	2.75K	aa.aa	27/12
Bank Hapoalim	4,261	4,273	4,188	+0.21%	5.67M	aa.aa	27/12
Partner	2,295	2,304	2,254	+1.01%	204.05K	aa.aa	27/12
Paz Oil	45,650	45,930	45,030	-0.98%	32.61K	aa.aa	27/12
Rami Levi	24,300	24,600	24,230	-1.34%	13.08K	aa.aa	27/12
Shufersal	3,743	3,767	3,696	-0.98%	927.42K	aa.aa	27/12
Shikun & Binui	1,325.0	1,356.0	1,310.0	-1.85%	638.25K	aa.aa	27/12
Strauss Group	6,947	6,995	6,868	-0.90%	262.28K	aa.aa	27/12
Teva	8,222	8,222	8,075	+1.33%	1.65M	aa.aa	27/12
Tower	19,190	19,450	19,120	+0.16%	628.93K	aa.aa	27/12
Arad	4,933	4,999	4,904	-1.28%	153.15K	aa.aa	27/12
AudioCodes	3,499	3,539	3,455	-0.11%	61.63K	aa.aa	27/12
Aura Investments	2,169.0	2,194.0	2,130.0	-1.32%	292.27K	aa.aa	27/12
Camtek	30,720	30,790	30,270	-0.26%	108.35K	aa.aa	27/12
Danel	40,000	40,680	39,460	-1.67%	7.88K	aa.aa	27/12
Delta	19,900	20,160	19,810	-1.39%	16.54K	aa.aa	27/12
Direct Finance TA	56,990	58,000	56,930	-1.23%	1.82K	aa.aa	27/12
Dimri	35,600	36,500	34,510	-1.58%	51.23K	aa.aa	27/12
Danya Cebus	11,750	12,010	11,610	-1.51%	11.44K	aa.aa	27/12
Equital	14,290	14,440	14,070	-1.11%	21.03K	aa.aa	27/12
Formula	31,120	32,010	31,020	-2.17%	9K	aa.aa	27/12
Hilan	21,900	22,460	21,560	-1.57%	61.72K	aa.aa	27/12
IES	25,000	25,030	24,000	-0.44%	5.45K	aa.aa	27/12
Israel Land Development Company	3,550	3,605	3,534	-1.80%	18.1K	aa.aa	27/12
Lapidoth	7,210	7,210	6,610	+4.22%	24.67K	aa.aa	27/12
Magic	4,324	4,340	4,255	+0.86%	30.49K	aa.aa	27/12
Malam Team	7,901	7,940	7,795	-0.53%	2.9K	aa.aa	27/12
Maytronics	915	934	904	-1.72%	289.36K	aa.aa	27/12
Nova	74,280	75,370	74,120	+0.92%	156.8K	aa.aa	27/12
Israel Canada	1,458	1,494	1,455	-1.55%	372.84K	aa.aa	27/12
Ratio L	347.1	348.4	344.0	-0.83%	1M	aa.aa	27/12
Reit 1	1,872	1,897	1,855	-0.95%	254.3K	aa.aa	27/12
Scope	14,310	14,310	14,070	-0.07%	12.04K	aa.aa	27/12
Sella Real Estate	940.0	945.4	930.0	-0.58%	387.52K	aa.aa	27/12
Summit	5,440	5,559	5,404	-1.14%	51.82K	aa.aa	27/12
Telsys	18,860	18,910	18,500	-0.16%	55.86K	aa.aa	27/12
Sapiens	9,998	10,050	9,850	+0.74%	126.68K	aa.aa	27/12
Azrieli Group	29,740	29,990	29,370	-1.26%	152.45K	aa.aa	27/12
BIG	53,620	53,620	52,560	-0.39%	93.03K	aa.aa	27/12
Duniec	27,570	27,970	27,410	-1.32%	2.44K	aa.aa	27/12
FOX	30,490	30,490	29,640	0.00%	20.96K	aa.aa	27/12
Isras	85,180	87,140	83,220	-1.43%	3.9K	aa.aa	27/12
Mega Or	11,220	11,250	11,050	-0.97%	36.68K	aa.aa	27/12
One Software	6,781	6,818	6,610	-1.01%	73.62K	aa.aa	27/12
Prashkovsky	11,160	11,300	11,060	-1.50%	16.56K	aa.aa	27/12
Propert & Buil	25,150	25,640	25,020	-1.64%	2.76K	aa.aa	27/12
Villar	16,040	16,280	15,420	-1.05%	10.79K	aa.aa	27/12
ISSTA	9,190	9,359	8,920	+1.99%	38.04K	aa.aa	27/12
Perion Network	3,040	3,055	3,004	+0.26%	125.37K	aa.aa	27/12
Priortech	17,450	17,450	17,010	+0.17%	12.21K	aa.aa	27/12
Africa Israel Residences	27,200	27,850	26,710	-2.65%	11.57K	aa.aa	27/12
Electra Co Pr	10,420	10,430	10,100	-0.29%	24.71K	aa.aa	27/12
Carasso Motors	2,574	2,614	2,500	+1.26%	58.92K	aa.aa	27/12
Opko Health	557.0	557.0	541.4	+0.91%	268.57K	aa.aa	27/12
Mediterranean Towers	1,002.0	1,009.0	976.8	+0.70%	135.02K	aa.aa	27/12
Enlight Ene	6,316.0	6,316.0	6,181.0	-0.94%	668.34K	aa.aa	27/12
IDI Insurance	13,050	13,080	12,900	-0.38%	10.34K	aa.aa	27/12
Ashtrom Group Ltd	6,349	6,420	6,300	-1.95%	63.05K	aa.aa	27/12
Energix	1,266	1,268	1,243	-1.40%	1.55M	aa.aa	27/12
Tadiran Hldg	25,010	25,450	24,300	-1.65%	7.89K	aa.aa	27/12
Arad Investment	14,950	15,230	14,720	-1.64%	978	aa.aa	27/12
Inrom Construction Industries	1,699	1,742	1,663	-1.85%	312.83K	aa.aa	27/12
Kenon Holdings	11,550	11,550	10,490	+7.94%	143.53K	aa.aa	27/12
Shapir Engineering Industry	2,768	2,809	2,752	-2.33%	575.31K	aa.aa	27/12
Ormat	25,590	26,070	25,510	-1.58%	236.46K	aa.aa	27/12
Menivim	196.5	197.3	192.8	+0.26%	1.18M	aa.aa	27/12
Tamar Petroleum	2,273	2,303	2,190	-1.47%	63.5K	aa.aa	27/12
OPC Energy	2,970	3,055	2,957	-4.07%	939.43K	aa.aa	27/12
Navitas Petroleum Unit	7,311	7,630	7,280	-1.27%	222.24K	aa.aa	27/12
Fattal 1998	53,200	53,870	52,120	-0.37%	29.71K	aa.aa	27/12
Energean Oil and Gas	4,786	4,888	4,745	-1.03%	700.25K	aa.aa	27/12
Isracard	1,615	1,638	1,606	-1.70%	420.33K	aa.aa	27/12
Altshuler Shaham Financial	632.6	633.9	622.3	+1.25%	361.49K	aa.aa	27/12
TASE	4,204	4,270	4,175	-1.55%	87.4K	aa.aa	27/12
FIBI Holdings	18,170	18,390	18,140	-1.20%	24.38K	aa.aa	27/12
Yochananof	22,930	23,110	22,520	-0.39%	12.18K	aa.aa	27/12
Doral Energy	1,288.0	1,318.0	1,283.0	-2.42%	325.06K	aa.aa	27/12
Meshek Energy-Renewable Energies	248.70	260.00	248.70	-4.64%	376.52K	aa.aa	27/12
Israel Shipyards	10,490.00	10,500.00	10,140.00	-0.29%	16.96K	aa.aa	27/12
OY Nofar Energy	8,682	8,792	8,632	-1.34%	24.87K	aa.aa	27/12
Nayax	10,180.00	10,230.00	9,960.00	+0.99%	26.22K	aa.aa	27/12
Retailors	7,399.00	7,430.00	7,201.00	0.00%	31.32K	aa.aa	27/12
Ackerstein	834.20	845.00	819.10	-1.55%	154.99K	aa.aa	27/12
Veridis Environment	2,320.00	2,349.00	2,280.00	+0.09%	25.05K	aa.aa	27/12
Next Vision	5,280.00	5,375.00	5,200.00	-2.22%	144.04K	aa.aa	27/12
Kvutzat Acro	5,432.00	5,476.00	5,347.00	-2.02%	78.04K	aa.aa	27/12
Carasso Real Estate Ltd	4,000.00	4,024.00	3,792.00	+1.27%	58.16K	aa.aa	27/12
Shikun Binui Energy	251.80	259.00	249.90	-3.04%	326.21K	aa.aa	27/12
Zephyrus	1,583.00	1,700.00	1,535.00	-2.82%	19.64K	aa.aa	27/12
Paz Refinery	5,055.0	5,300.0	4,993.0	-3.20%	99.6K	aa.aa	27/12

S&P/ASX 200

8,261.80

+40.90

+0.50%

ASX 200 Futures

8,232.50

+13.0

+0.16%

ASX All Ordinaries

8,520.10

+48.60

+0.57%

US 500

5,975.60

-62.0

-1.03%

Dow Jones

42,992.21

-333.59

-0.77%

China A50 Futures

13,604.00

0.0

0.00%

Dollar Index

107.79

-0.100

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Westpac Banking	32.660	+0.71%	2.59M
ANZ Holdings	28.820	+0.28%	2.17M
National Australia Bank	37.580	+0.51%	1.82M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
CSL	282.35	+0.57%	289.05K
Macquarie	224.950	+0.82%	286.12K

Name	Last	Chg. %	Vol.
Cyprium Metals	0.027	+45.45%	2.27M
Vection Technologies	0.033	+35.71%	9.77M
Dundas Minerals	0.04	+33.33%	118.80K
ABx	0.041	+31.25%	227.61K
Syntara	0.084	+29.85%	13.73M
European Lithium	0.039	+29.41%	2.82M
MTM Critical	0.230	+27.03%	18.35M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	63.75K
Rapid Lithium	0.01	-100.00%	149.98K
NAOS Emerging Opportunities Prf	0.36	-99.57%	40.72K
Danakali Ltd	0.040	-90.24%	920.39K
Mighty Kingdom	0.019	-66.67%	786.12K
Sipa Resources Ltd	0.013	-55.56%	2.35M
Megado Gold	0.02	-50.00%	70.43K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.770	+0.10%	4.66M
Mesoblast	2.830	+10.98%	17.45M
Commonwealth Bank Australia	156.210	+0.70%	1.18M
DroneShield	0.750	+17.19%	16.44M
Brainchip Holdings	0.365	+15.87%	48.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaaa	12.46	+44.53%	18.01
Aaaaa	12.46	+44.53%	18.01
Aaaaa	11.09	+35.53%	15.03
Aaa Aaaaaaaaaa Aaa	11.09	+35.53%	15.03
Aaaaaaaaaaa	10.840	+30.62%	14.16
Aaaaaa Aaaaaaaaaaa A	10.840	+30.62%	14.16
A Aaaaaaaaaaaa	3.160	+28.75%	4.07

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaaaaaa	12.46	+44.53%	18.01
Aaaaa	12.46	+44.53%	18.01
Aaaaa	11.09	+35.53%	15.03
Aaa Aaaaaaaaaa Aaa	11.09	+35.53%	15.03
Aaaaaaaaaaa	10.840	+30.62%	14.16
Aaaaaa Aaaaaaaaaaa A	10.840	+30.62%	14.16
A Aaaaaaaaaaaa	3.160	+28.75%	4.07

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras