TA 125 (TA125)

Tel Aviv

Currency in ILS

3,991.37

-34.85(-0.87%)

Closed·02:29:59

Day's Range

3,985.76

4,082.32

52 wk Range

2,306.59

4,082.32

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	4,054	4,144	4,054	-0.37%	422.7K	aa.aa	02:29:59
Amot Investments	2,494	2,555	2,486	-1.42%	340.09K	aa.aa	02:29:59
Airport City	5,914	6,059	5,885	-0.97%	192.29K	aa.aa	02:29:59
Azorim Investment	1,957	1,982	1,946	-0.41%	167.41K	aa.aa	02:29:59
Bezeq	782.3	793.5	767.5	+2.66%	15.17M	aa.aa	02:29:59
Blue Square	46,700	47,910	46,540	-0.95%	13.37K	aa.aa	02:29:59
GavYam Lands	3,954	4,141	3,935	-2.87%	106.77K	aa.aa	02:29:59
Cellcom	3,700	3,858	3,684	-3.14%	269.52K	aa.aa	02:29:59
Clal Insurance	21,710	22,170	21,650	-0.32%	324.08K	aa.aa	02:29:59
Newmed Energy LP	1,961.0	1,984.0	1,946.0	-0.61%	1.58M	aa.aa	02:29:59
Delek Group	85,160	85,160	83,640	+2.18%	34.86K	aa.aa	02:29:59
Delek Automotive	2,351	2,442	2,351	-3.13%	170.73K	aa.aa	02:29:59
Meitav DS	12,400	12,750	12,310	-2.36%	182.11K	aa.aa	02:29:59
Discount	3,628	3,717	3,628	-2.39%	1.99M	aa.aa	02:29:59
Elco	16,550	17,470	16,510	-3.27%	26.56K	aa.aa	02:29:59
Electra Real Estate	5,768	5,974	5,700	-2.65%	175.36K	aa.aa	02:29:59
Electra	10,840	11,270	10,730	-2.25%	61.69K	aa.aa	02:29:59
Elbit Systems	225,990	229,300	223,700	0.00%	68.25K	aa.aa	02:29:59
First Intl Bank	26,360	26,990	26,360	-1.64%	72.61K	aa.aa	02:29:59
Gilat	6,107	6,191	5,973	+3.58%	573.87K	aa.aa	02:29:59
G City	952	960	928	+2.59%	1.24M	aa.aa	02:29:59
Harel	13,500	13,900	13,500	-2.46%	796.77K	aa.aa	02:29:59
Mivne Real Estate KD	1,499.0	1,528.0	1,494.0	-1.70%	810.38K	aa.aa	02:29:59
ICL Israel Chemicals	1,688	1,760	1,680	-1.00%	4.41M	aa.aa	02:29:59
Israel Corp	92,510	95,980	92,490	-1.59%	10.47K	aa.aa	02:29:59
Isramco Negev	224.6	227.8	223.0	-0.27%	3.42M	aa.aa	02:29:59
Leumi	7,482	7,673	7,482	-2.18%	2.34M	aa.aa	02:29:59
Migdal Insurance	1,581.0	1,639.0	1,581.0	-2.95%	1.19M	aa.aa	02:29:59
Melisron	42,400	43,360	42,390	-1.17%	124.9K	aa.aa	02:29:59
Menora Miv Hld	37,910	39,070	37,900	-1.71%	220.12K	aa.aa	02:29:59
Matrix	14,110	14,150	13,950	-0.28%	179.51K	aa.aa	02:29:59
Mizrahi Tefahot	24,290	24,680	24,290	-1.22%	303.39K	aa.aa	02:29:59
NICE Ltd	34,950	35,210	34,700	-1.38%	181.64K	aa.aa	02:29:59
Bazan	102.4	105.2	101.6	-1.06%	5.94M	aa.aa	02:29:59
Phoenix Holdings	14,400	14,730	14,400	-1.37%	872.31K	aa.aa	02:29:59
Bank Hapoalim	7,676	7,878	7,676	-2.14%	1.83M	aa.aa	02:29:59
Partner	3,720	3,874	3,686	-2.95%	508.55K	aa.aa	02:29:59
Paz Oil	75,980	76,940	75,460	-0.05%	14.93K	aa.aa	02:29:59
Rami Levi	35,210	36,000	35,000	-1.15%	33.62K	aa.aa	02:29:59
Shufersal	4,054	4,131	4,042	-1.34%	178.35K	aa.aa	02:29:59
Shikun & Binui	1,854.0	1,943.0	1,850.0	-2.47%	529.8K	aa.aa	02:29:59
Strauss Group	11,720	11,950	11,580	-0.93%	112.91K	aa.aa	02:29:59
Teva	9,891	10,160	9,450	-0.65%	3.46M	aa.aa	02:29:59
Tower	40,750	43,430	40,100	-0.37%	294.79K	aa.aa	02:29:59
Aura Investments	2,270.0	2,391.0	2,246.0	-2.99%	642.78K	aa.aa	02:29:59
Camtek	46,100	49,840	45,940	+1.30%	135.6K	aa.aa	02:29:59
Danel	47,710	48,170	46,800	-0.98%	11.27K	aa.aa	02:29:59
Delta	17,310	17,800	17,220	-0.23%	25.24K	aa.aa	02:29:59
Dimri	40,920	42,290	40,920	-2.15%	12.92K	aa.aa	02:29:59
Danya Cebus	14,570	15,460	14,570	-4.90%	22.33K	aa.aa	02:29:59
El Al	1,790.0	1,820.0	1,773.0	-0.56%	1.62M	aa.aa	02:29:59
Equital	15,130	15,380	15,080	-1.05%	32.72K	aa.aa	02:29:59
Formula	50,640	51,660	50,140	-1.06%	24.82K	aa.aa	02:29:59
Hilan	25,120	25,530	25,070	-1.37%	36.57K	aa.aa	02:29:59
IBI Inv House	35,000	35,480	34,550	+1.66%	17.66K	aa.aa	02:29:59
Lapidoth	9,699	9,892	9,593	-1.01%	50.62K	aa.aa	02:29:59
Magic	8,300	8,343	8,194	+0.19%	49.68K	aa.aa	02:29:59
Malam Team	13,300	13,440	13,030	-0.52%	12.83K	aa.aa	02:29:59
Nova	148,640	161,900	147,570	-0.50%	141.71K	aa.aa	02:29:59
Palram	5,710	5,859	5,653	-1.75%	26.05K	aa.aa	02:29:59
Israel Canada	1,820	1,905	1,817	-2.73%	535.44K	aa.aa	02:29:59
Ratio L	485.0	491.7	482.1	-0.41%	2.85M	aa.aa	02:29:59
Reit 1	2,771	2,805	2,727	-0.14%	386.31K	aa.aa	02:29:59
Sella Real Estate	1,120.0	1,144.0	1,117.0	-1.32%	612.85K	aa.aa	02:29:59
Summit	6,502	6,625	6,420	-1.31%	71.54K	aa.aa	02:29:59
Azrieli Group	42,480	43,890	42,480	-2.23%	189.09K	aa.aa	02:29:59
BIG	76,800	77,530	76,230	+0.66%	78.33K	aa.aa	02:29:59
Bet Shemesh Engines	82,930	84,010	81,360	-0.68%	37.45K	aa.aa	02:29:59
Duniec	27,340	28,460	26,610	-1.80%	9.16K	aa.aa	02:29:59
FOX	32,170	33,230	32,040	-2.22%	16.13K	aa.aa	02:29:59
Isrotel -L	17,000	17,950	16,980	-5.29%	51.31K	aa.aa	02:29:59
Isras	100,900	103,600	100,260	-1.30%	2.52K	aa.aa	02:29:59
Aryt Industries	7,120.0	7,120.0	6,950.0	+1.02%	711.42K	aa.aa	02:29:59
Mega Or	35,620	37,540	35,320	-2.81%	63K	aa.aa	02:29:59
Mivtach Shamir	41,000	43,000	40,720	-3.51%	23.18K	aa.aa	02:29:59
One Software	9,020	9,255	8,911	-1.28%	85.31K	aa.aa	02:29:59
Prashkovsky	15,860	16,180	15,730	-1.25%	45.68K	aa.aa	02:29:59
Propert & Buil	40,030	41,200	39,740	-2.58%	4.09K	aa.aa	02:29:59
Villar	18,860	19,210	18,660	-1.67%	5.68K	aa.aa	02:29:59
Neto Malinda	17,380	17,880	17,240	-2.47%	26.46K	aa.aa	02:29:59
Priortech	25,490	26,800	25,150	+2.74%	58.04K	aa.aa	02:29:59
Africa Israel Residences	29,330	29,970	29,080	-0.48%	9.24K	aa.aa	02:29:59
Electra Co Pr	9,850	10,410	9,803	-4.00%	40.02K	aa.aa	02:29:59
Carasso Motors	3,760	3,863	3,715	-1.29%	415.17K	aa.aa	02:29:59
Opko Health	392.0	405.4	391.1	-2.68%	352.07K	aa.aa	02:29:59
Enlight Ene	17,830.0	18,380.0	17,660.0	+0.51%	535.37K	aa.aa	02:29:59
IDI Insurance	23,560	23,990	23,560	-1.51%	20.02K	aa.aa	02:29:59
Ashtrom Group Ltd	7,079	7,409	7,079	-3.49%	106.15K	aa.aa	02:29:59
Energix	1,974	2,053	1,961	-1.30%	1.18M	aa.aa	02:29:59
Inrom Construction Industries	2,040	2,041	1,950	+1.95%	613.37K	aa.aa	02:29:59
Kenon Holdings	22,300	23,600	22,250	-4.17%	38.04K	aa.aa	02:29:59
Shapir Engineering Industry	3,024	3,087	2,985	-1.01%	512.11K	aa.aa	02:29:59
Ormat	38,960	39,600	38,680	+0.28%	66.86K	aa.aa	02:29:59
YD More Invest	4,821.0	4,997.0	4,798.0	-2.11%	412.04K	aa.aa	02:29:59
Tamar Petroleum	3,368	3,388	3,305	+1.05%	99.73K	aa.aa	02:29:59
OPC Energy	8,402	8,751	8,300	-2.14%	375.87K	aa.aa	02:29:59
Navitas Petroleum Unit	11,800	12,150	11,600	+4.24%	421.37K	aa.aa	02:29:59
Fattal 1998	64,800	65,060	64,440	-0.29%	27.33K	aa.aa	02:29:59
Energean Oil and Gas	3,669	3,783	3,623	-2.65%	320.11K	aa.aa	02:29:59
Isracard	1,475	1,515	1,471	-1.99%	705.94K	aa.aa	02:29:59
TASE	12,590	13,120	12,590	-1.72%	473.56K	aa.aa	02:29:59
FIBI Holdings	27,650	28,510	27,550	-2.09%	31.91K	aa.aa	02:29:59
Yochananof	37,190	37,760	36,740	+0.81%	17.43K	aa.aa	02:29:59
Doral Energy	4,424.0	4,628.0	4,380.0	+0.27%	712.98K	aa.aa	02:29:59
Meshek Energy-Renewable Energies	1,090.00	1,168.00	1,078.00	-4.72%	2.9M	aa.aa	02:29:59
Israel Shipyards	19,080.00	19,400.00	18,800.00	-0.78%	25.95K	aa.aa	02:29:59
Max Stock	2,795.00	2,871.00	2,763.00	-0.92%	1.67M	aa.aa	02:29:59
OY Nofar Energy	15,260	15,750	15,000	-0.26%	531.93K	aa.aa	02:29:59
Delta Israel Brands	14,600.00	14,800.00	14,400.00	-0.21%	18.98K	aa.aa	02:29:59
Nayax	18,000.00	18,720.00	17,160.00	-1.32%	100.81K	aa.aa	02:29:59
Argo Properties NV	12,670.00	13,430.00	12,670.00	-5.02%	489.21K	aa.aa	02:29:59
Turpaz Industries	7,880.00	8,125.00	7,750.00	+2.60%	555.89K	aa.aa	02:29:59
Retailors	4,623.00	4,750.00	4,595.00	-1.43%	29.62K	aa.aa	02:29:59
Ackerstein	778.00	807.60	776.90	-3.31%	185.35K	aa.aa	02:29:59
Veridis Environment	3,600.00	3,646.00	3,576.00	-1.23%	40.74K	aa.aa	02:29:59
Next Vision	30,500.00	30,650.00	28,730.00	+5.72%	476.55K	aa.aa	02:29:59
Rimon Consulting Management Services	11,240.00	11,730.00	11,110.00	-1.92%	33.89K	aa.aa	02:29:59
Kvutzat Acro	4,519.00	4,800.00	4,519.00	-1.40%	95.46K	aa.aa	02:29:59
Carasso Real Estate Ltd	3,559.00	3,684.00	3,530.00	-1.77%	20.36K	aa.aa	02:29:59
Shikun Binui Energy	346.20	368.00	345.50	-5.02%	2.01M	aa.aa	02:29:59
Isras Holdings	45,520.00	48,090.00	45,520.00	-4.13%	3.55K	aa.aa	02:29:59
Amram Avraham Construction	5,130.00	5,327.00	5,130.00	-2.47%	38.14K	aa.aa	02:29:59
Ampa Ltd	1,703.00	1,737.00	1,691.00	-1.50%	48.64K	aa.aa	02:29:59

S&P/ASX 200

8,866.60

-67.30

-0.75%

ASX 200 Futures

8,826.00

-78.0

-0.88%

ASX All Ordinaries

9,174.20

-76.40

-0.83%

US 500

6,970.80

-7.2

-0.10%

Dow Jones

49,015.60

+12.19

+0.02%

China A50 Futures

14,813.00

-13.0

-0.09%

Dollar Index

96.085

-0.105

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.635	-3.64%	11.53M
Lynas Rare Earths	15.110	-6.73%	7.32M
Northern Star Resources	29.420	+2.87%	4.09M
BHP Group Ltd	50.105	-0.98%	2.63M
National Australia Bank	42.930	+0.14%	1.24M
Xero	95.50	-2.46%	699.26K
Rio Tinto Ltd	152.080	-1.77%	374.83K

Name	Last	Chg. %	Vol.
Klevo Rewards	0.04	+111.76%	2.71M
BPH Global	0.002	+100.00%	1.81M
ENRG Elements	0.002	+50.00%	4.27M
Top End Energy	0.03	0.00%	29.57K
Appen Ltd	1.40	+29.17%	18.76M
Native Mineral	0.07	+30.00%	11.79M
Ion Video	0.390	+30.00%	258.33K

Name	Last	Chg. %	Vol.
Impedimed	0.022	-31.25%	40.07M
Hawk Resources	0.041	-26.79%	19.58M
Pacific Resources	0.002	-25.00%	2.50M
M3 Mining	0.03	-5.71%	400.00K
Genmin	0.01	-20.00%	8.07M
BPH Energy Ltd	0.009	-18.18%	27.33M
American Tungsten Antimony	0.17	-15.00%	35.93M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.105	-0.98%	2.63M
Woodside Energy	25.040	+0.24%	1.50M
DroneShield	3.705	-6.20%	12.09M
Wisetech Global	59.63	-1.76%	303.98K
Life360	29.06	+1.89%	292.24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A A A A	13.15	+47.62%	19.41
Aaaaa Aaa A	13.15	+47.62%	19.41
Aaaaaaa Aaaaaaaaaa	11.37	+44.14%	16.39
A Aa A	11.37	+44.14%	16.39
Aaaaaaaaaaaaa	1.750	+43.32%	2.508
Aaaaaaaaaa Aa Aaaaaa	1.750	+43.32%	2.508
Aaaa A A	11.835	+43.09%	16.935

Name	Last	Upside	Fair Value
Aaa A A A A A	13.15	+47.62%	19.41
Aaaaa Aaa A	13.15	+47.62%	19.41
Aaaaaaa Aaaaaaaaaa	11.37	+44.14%	16.39
A Aa A	11.37	+44.14%	16.39
Aaaaaaaaaaaaa	1.750	+43.32%	2.508
Aaaaaaaaaa Aa Aaaaaa	1.750	+43.32%	2.508
Aaaa A A	11.835	+43.09%	16.935

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+977.9%

S&P/ASX 200

+65.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+503.0%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.5%

S&P/ASX 200 Information Technology

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1211.4%

S&P/ASX Midcap 50

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Magic

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky