TA 125 (TA125)

Tel Aviv

Currency in ILS

2,519.46

+13.21(+0.53%)

Closed02:29:59

Day's Range

2,513.15

2,533.09

52 wk Range

1,846.18

2,604.76

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,270	3,359	3,260	-0.82%	454.66K	aa.aa	02:29:59
Amot Investments	2,129	2,134	2,106	+1.48%	527.98K	aa.aa	02:29:59
Airport City	6,180	6,200	6,102	+1.06%	81.75K	aa.aa	02:29:59
Azorim Investment	2,223	2,246	2,098	+5.96%	290.5K	aa.aa	02:29:59
B Communications	1,929	1,956	1,910	-0.05%	114.13K	aa.aa	02:29:59
Bezeq	578.0	581.1	566.2	+1.46%	3.95M	aa.aa	02:29:59
Blue Square	33,510	33,630	32,100	+4.39%	8.85K	aa.aa	02:29:59
Cellcom	2,375	2,397	2,350	+0.64%	178.3K	aa.aa	02:29:59
Clal Insurance	9,422	9,455	9,114	+2.86%	70.68K	aa.aa	02:29:59
Newmed Energy LP	1,240.0	1,243.0	1,190.0	+3.33%	1.79M	aa.aa	02:29:59
Delek Group	52,820	52,980	51,600	+2.23%	54.36K	aa.aa	02:29:59
Delek Automotive	3,062	3,083	3,025	+0.99%	66.61K	aa.aa	02:29:59
Discount	2,629	2,648	2,582	+1.66%	2.6M	aa.aa	02:29:59
Elco	16,000	16,240	15,700	+0.63%	20.04K	aa.aa	02:29:59
Electra Real Estate	4,645	4,682	4,531	+2.52%	51.2K	aa.aa	02:29:59
Electra	200,400	204,100	198,260	+0.39%	2.83K	aa.aa	02:29:59
Elbit Systems	109,920	109,920	107,420	+2.50%	43.75K	aa.aa	02:29:59
First Intl Bank	19,120	19,120	18,770	+1.43%	153.38K	aa.aa	02:29:59
Gilat	2,533	2,568	2,486	+0.88%	49.02K	aa.aa	02:29:59
G City	1,356	1,356	1,323	+2.81%	493.92K	aa.aa	02:29:59
Harel	5,700	5,735	5,453	+4.59%	628.52K	aa.aa	02:29:59
Mivne Real Estate KD	1,088.0	1,091.0	1,080.0	+0.55%	858.23K	aa.aa	02:29:59
ICL Israel Chemicals	2,141	2,141	2,085	+2.29%	3.06M	aa.aa	02:29:59
Israel Corp	106,600	106,600	103,000	+2.72%	14.67K	aa.aa	02:29:59
Isramco Negev	198.0	200.0	196.3	+0.76%	1.46M	aa.aa	02:29:59
Leumi	4,494	4,499	4,432	+1.17%	3.17M	aa.aa	02:29:59
Migdal Insurance	736.9	739.8	718.3	+1.95%	2.47M	aa.aa	02:29:59
Melisron	34,500	34,820	33,580	+3.05%	44.72K	aa.aa	02:29:59
Menora Miv Hld	16,510	16,510	15,910	+3.71%	48.43K	aa.aa	02:29:59
Matrix	8,820	8,874	8,700	+1.02%	66.94K	aa.aa	02:29:59
Mizrahi Tefahot	17,260	17,260	16,950	+2.25%	411.75K	aa.aa	02:29:59
Naphtha	2,238	2,254	2,189	+0.99%	33.6K	aa.aa	02:29:59
NICE Ltd	60,570	61,380	60,100	-1.38%	108.67K	aa.aa	02:29:59
Bazan	102.3	102.4	100.6	+1.29%	3.88M	aa.aa	02:29:59
Phoenix Holdings	6,100	6,120	5,998	+2.38%	1.05M	aa.aa	02:29:59
Plasson Indus	20,170	20,450	20,000	-0.10%	4.56K	aa.aa	02:29:59
Bank Hapoalim	4,599	4,618	4,563	+0.86%	2.65M	aa.aa	02:29:59
Partner	2,500	2,536	2,470	+0.81%	352.95K	aa.aa	02:29:59
Paz Oil	51,660	51,670	50,650	+1.99%	6.55K	aa.aa	02:29:59
Rami Levi	26,000	26,100	25,550	+1.60%	13.19K	aa.aa	02:29:59
Shufersal	3,793	3,800	3,724	+0.72%	373.02K	aa.aa	02:29:59
Shikun & Binui	1,197.0	1,286.0	1,176.0	-4.47%	1.76M	aa.aa	02:29:59
Strauss Group	7,150	7,178	7,113	+0.53%	240.55K	aa.aa	02:29:59
Teva	6,785	7,921	6,765	-14.76%	5.77M	aa.aa	02:29:59
Tower	17,130	17,310	16,840	-0.41%	352.55K	aa.aa	02:29:59
Arad	5,113	5,201	5,096	-0.97%	16.93K	aa.aa	02:29:59
AudioCodes	3,680	3,763	3,654	-2.21%	72.33K	aa.aa	02:29:59
Aura Investments	2,356.0	2,377.0	2,332.0	+1.68%	348.95K	aa.aa	02:29:59
Camtek	31,440	32,580	31,290	+1.42%	153.77K	aa.aa	02:29:59
Danel	41,960	42,680	41,540	-0.33%	4.52K	aa.aa	02:29:59
Delta	20,190	20,230	19,880	+1.56%	9.7K	aa.aa	02:29:59
Direct Finance TA	59,230	59,870	58,610	+1.06%	1.75K	aa.aa	02:29:59
Dimri	36,410	36,630	35,430	+3.14%	25.41K	aa.aa	02:29:59
Danya Cebus	12,140	12,500	12,030	-0.90%	22.82K	aa.aa	02:29:59
Equital	14,390	14,560	14,010	+2.71%	13.82K	aa.aa	02:29:59
Formula	32,250	32,880	31,820	+1.35%	8.84K	aa.aa	02:29:59
Hilan	22,590	22,660	22,240	+0.76%	34.9K	aa.aa	02:29:59
IES	24,890	25,150	24,450	+0.65%	1.77K	aa.aa	02:29:59
Israel Land Development Company	3,380	3,452	3,342	+0.15%	73.04K	aa.aa	02:29:59
Lapidoth	7,584	7,747	7,441	+1.12%	44.92K	aa.aa	02:29:59
Magic	4,659	4,659	4,539	+2.64%	40.44K	aa.aa	02:29:59
Malam Team	8,740	8,853	8,658	+1.97%	23.03K	aa.aa	02:29:59
Maytronics	820	854	811	-2.50%	238.12K	aa.aa	02:29:59
Nova	83,740	86,460	83,200	+2.66%	71.98K	aa.aa	02:29:59
Israel Canada	1,589	1,617	1,559	+2.52%	485.62K	aa.aa	02:29:59
Ratio L	382.0	383.5	371.5	+3.24%	2.84M	aa.aa	02:29:59
Reit 1	1,908	1,928	1,890	+0.85%	302.75K	aa.aa	02:29:59
Scope	15,390	15,390	15,110	+2.74%	8.58K	aa.aa	02:29:59
Sella Real Estate	923.0	940.3	918.1	-0.68%	417.17K	aa.aa	02:29:59
Summit	5,720	5,850	5,664	+0.74%	55.11K	aa.aa	02:29:59
Telsys	18,340	18,500	17,750	+2.80%	8.27K	aa.aa	02:29:59
Sapiens	9,600	9,844	9,574	-0.44%	65.69K	aa.aa	02:29:59
Azrieli Group	30,200	30,280	29,870	+1.68%	75.59K	aa.aa	02:29:59
BIG	56,950	57,520	56,550	+0.81%	24.91K	aa.aa	02:29:59
Duniec	25,110	25,380	24,920	+1.25%	5.38K	aa.aa	02:29:59
FOX	29,230	29,800	28,850	-0.44%	16.75K	aa.aa	02:29:59
Isras	85,240	86,170	84,610	+0.74%	3.49K	aa.aa	02:29:59
Mega Or	11,650	11,800	11,490	+0.69%	29.33K	aa.aa	02:29:59
One Software	6,615	6,699	6,445	+2.64%	71.21K	aa.aa	02:29:59
Prashkovsky	10,390	10,500	10,300	+0.87%	16.73K	aa.aa	02:29:59
Propert & Buil	24,550	25,790	24,530	-1.92%	6.2K	aa.aa	02:29:59
Villar	17,140	17,420	16,880	+1.30%	2.34K	aa.aa	02:29:59
ISSTA	9,790	9,837	9,603	+1.87%	18.45K	aa.aa	02:29:59
Perion Network	3,155	3,207	3,112	-0.28%	72.5K	aa.aa	02:29:59
Priortech	17,940	18,050	17,560	+4.30%	23.46K	aa.aa	02:29:59
Africa Israel Residences	27,440	27,740	26,940	+1.44%	12.79K	aa.aa	02:29:59
Electra Co Pr	11,360	11,400	11,190	+0.98%	21.21K	aa.aa	02:29:59
Carasso Motors	2,827	2,881	2,826	-0.32%	32.32K	aa.aa	02:29:59
Opko Health	544.5	552.9	539.0	-0.46%	702.61K	aa.aa	02:29:59
Mediterranean Towers	1,146.0	1,161.0	1,125.0	+1.42%	52.26K	aa.aa	02:29:59
Enlight Ene	5,880.0	5,895.0	5,770.0	+1.78%	140.21K	aa.aa	02:29:59
IDI Insurance	14,800	14,850	14,440	+2.42%	13.79K	aa.aa	02:29:59
Ashtrom Group Ltd	6,180	6,219	6,079	+1.23%	140.91K	aa.aa	02:29:59
Energix	1,189	1,211	1,188	-0.92%	768.66K	aa.aa	02:29:59
Tadiran Hldg	25,650	26,380	25,570	-1.08%	9.5K	aa.aa	02:29:59
Malam Team Holdings	17,140	17,260	17,010	-0.35%	1.33K	aa.aa	02:29:59
Inrom Construction Industries	1,702	1,707	1,670	+2.35%	261.48K	aa.aa	02:29:59
Kenon Holdings	11,050	11,080	10,810	+1.19%	68.81K	aa.aa	02:29:59
Shapir Engineering Industry	2,720	2,760	2,711	-0.37%	203.93K	aa.aa	02:29:59
Ormat	22,750	22,860	22,570	-0.18%	90.34K	aa.aa	02:29:59
Menivim	205.5	206.9	203.1	+1.18%	661.98K	aa.aa	02:29:59
Tamar Petroleum	2,546	2,550	2,435	+4.56%	42.59K	aa.aa	02:29:59
OPC Energy	3,095	3,095	3,026	+2.28%	338.35K	aa.aa	02:29:59
Navitas Petroleum Unit	8,030	8,121	7,992	+0.11%	167.73K	aa.aa	02:29:59
Fattal 1998	51,060	51,140	50,060	+2.32%	9.33K	aa.aa	02:29:59
Energean Oil and Gas	4,375	4,375	4,275	+0.85%	583.54K	aa.aa	02:29:59
Isracard	1,647	1,647	1,625	+0.55%	431.5K	aa.aa	02:29:59
Altshuler Shaham Financial	600.2	604.9	597.5	+0.08%	203.39K	aa.aa	02:29:59
TASE	4,110	4,200	4,091	-1.60%	192.68K	aa.aa	02:29:59
FIBI Holdings	20,270	20,350	20,030	+1.20%	35.34K	aa.aa	02:29:59
Yochananof	25,050	25,230	24,890	-0.12%	16K	aa.aa	02:29:59
Doral Energy	1,375.0	1,375.0	1,342.0	+2.46%	271.14K	aa.aa	02:29:59
Meshek Energy-Renewable Energies	288.00	289.20	282.90	+1.62%	194.24K	aa.aa	02:29:59
Israel Shipyards	11,440.00	11,520.00	11,250.00	+1.33%	8.29K	aa.aa	02:29:59
OY Nofar Energy	8,840	9,099	8,800	0.00%	25.51K	aa.aa	02:29:59
Nayax	13,370.00	13,610.00	13,040.00	+2.61%	84.56K	aa.aa	02:29:59
Retailors	7,023.00	7,023.00	6,717.00	+4.56%	19.8K	aa.aa	02:29:59
Ackerstein	839.80	858.70	811.00	-0.38%	105.42K	aa.aa	02:29:59
Veridis Environment	2,465.00	2,485.00	2,418.00	+1.94%	20.6K	aa.aa	02:29:59
Next Vision	6,728.00	6,985.00	6,680.00	+0.42%	155.18K	aa.aa	02:29:59
Kvutzat Acro	6,438.00	6,438.00	6,150.00	+4.68%	28.63K	aa.aa	02:29:59
Carasso Real Estate Ltd	4,110.00	4,143.00	4,013.00	+1.23%	22.36K	aa.aa	02:29:59
Shikun Binui Energy	221.70	229.20	221.10	+0.23%	387.02K	aa.aa	02:29:59
Zephyrus	1,514.00	1,555.00	1,479.00	-1.75%	2.08K	aa.aa	02:29:59
Paz Refinery	5,984.0	6,184.0	5,882.0	-0.71%	12.59K	aa.aa	02:29:59

S&P/ASX 200

8,447.00

+47.90

+0.57%

ASX 200 Futures

8,422.00

+20.5

+0.24%

ASX All Ordinaries

8,700.70

+56.20

+0.65%

US 500

6,038.80

-28.9

-0.48%

Dow Jones

44,716.14

-134.21

-0.30%

China A50 Futures

13,033.00

+11.0

+0.08%

Dollar Index

107.805

+0.122

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.130	-0.89%	5.70M
ANZ Holdings	30.620	+0.33%	5.40M
Goodman Group	35.640	+1.83%	4.66M
Westpac Banking	33.550	+0.45%	3.68M
National Australia Bank	39.490	-0.83%	3.58M
Commonwealth Bank Australia	159.090	-0.12%	1.32M
CSL	277.35	+1.79%	601.94K

Name	Last	Chg. %	Vol.
Bio-Gene Tech	0.053	+62.50%	23.60M
Remsense Technologies	0.05	+57.14%	2.31M
Australian Silica Quartz	0.027	+45.45%	66.32K
WISR	0.036	+32.26%	3.44M
Bioxyne Ltd	0.038	+30.30%	4.17M
Vection Technologies	0.042	+27.03%	20.91M
Cluey	0.05	+26.32%	460.17K

Name	Last	Chg. %	Vol.
Playside Studios	0.20	-47.37%	10.68M
Lycaon Resources	0.16	-36.73%	2.59M
Close The Loop	0.125	-28.57%	11.33M
Kore Potash DRC	0.034	-25.64%	4.28M
Aroa Biosurgery	0.61	-25.00%	2.68M
Motio	0.036	-24.39%	281.90K
Macarthur Min	0.043	-20.41%	111.84K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.130	-0.89%	5.70M
Commonwealth Bank Australia	159.090	-0.12%	1.32M
Zip	3.27	+3.81%	12.59M
Fortescue Metals	19.090	+1.11%	3.99M
Goodman Group	35.640	+1.83%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	12.07	+47.50%	17.80
Aaa Aa	12.07	+47.50%	17.80
Aa Aaaa Aaaaaaa	3.130	+32.06%	4.13
A Aa Aaaaaaaa	3.130	+32.06%	4.13
Aaaa Aaaa Aa	11.79	+29.57%	15.28
A Aaa A	11.79	+29.57%	15.28
A Aaa Aaaa	10.71	+27.22%	13.63

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	12.07	+47.50%	17.80
Aaa Aa	12.07	+47.50%	17.80
Aa Aaaa Aaaaaaa	3.130	+32.06%	4.13
A Aa Aaaaaaaa	3.130	+32.06%	4.13
Aaaa Aaaa Aa	11.79	+29.57%	15.28
A Aaa A	11.79	+29.57%	15.28
A Aaa Aaaa	10.71	+27.22%	13.63

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Arad

AudioCodes

Aura Investments

Camtek

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula

Hilan

IES

Israel Land Development Company

Lapidoth

Magic

Malam Team

Maytronics

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

FOX

Isras