TA 125 (TA125)

Tel Aviv

Currency in ILS

4,267.76

-0.67(-0.02%)

Closed·02:29:59

Day's Range

4,236.59

4,319.70

52 wk Range

2,306.59

4,319.70

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,707	3,764	3,669	-1.80%	814.57K	aa.aa	02:29:59
Amot Investments	2,134	2,163	2,096	+0.19%	2.11M	aa.aa	02:29:59
Airport City	5,820	5,952	5,770	-0.60%	88.61K	aa.aa	02:29:59
Azorim Investment	2,300	2,349	2,263	0.00%	137.98K	aa.aa	02:29:59
Bezeq	893.9	907.6	873.4	+2.16%	8.84M	aa.aa	02:29:59
Blue Square	44,700	46,000	44,420	-0.67%	13.72K	aa.aa	02:29:59
GavYam Lands	3,873	3,928	3,817	+0.86%	137.46K	aa.aa	02:29:59
Cellcom	4,044	4,108	3,890	+2.77%	353.46K	aa.aa	02:29:59
Clal Insurance	26,720	26,880	25,340	+4.54%	597.48K	aa.aa	02:29:59
Newmed Energy LP	2,195.0	2,259.0	2,150.0	+0.41%	1.8M	aa.aa	02:29:59
Delek Group	106,050	107,690	103,390	+1.97%	88.81K	aa.aa	02:29:59
Delek Automotive	1,966	2,113	1,966	-4.98%	197.69K	aa.aa	02:29:59
Meitav Investment House	12,570	12,770	12,010	+2.70%	309.51K	aa.aa	02:29:59
Discount	3,892	4,044	3,880	-2.33%	5.06M	aa.aa	02:29:59
Elco	15,500	15,850	15,200	-1.27%	33.16K	aa.aa	02:29:59
Electra Real Estate	6,081	6,158	5,911	+2.44%	66.41K	aa.aa	02:29:59
Electra	9,930	10,090	9,760	+0.99%	180.23K	aa.aa	02:29:59
Elbit Systems	266,000	269,600	257,300	+4.97%	195.46K	aa.aa	02:29:59
First Intl Bank	27,590	27,950	27,390	-1.08%	298.7K	aa.aa	02:29:59
Gilat	5,367	5,371	5,100	+3.21%	380.79K	aa.aa	02:29:59
G City	980	998	881	+8.89%	2.46M	aa.aa	02:29:59
Harel	18,590	18,930	17,830	+3.16%	582.37K	aa.aa	02:29:59
Mivne Real Estate KD	1,406.0	1,470.0	1,393.0	+1.15%	1.5M	aa.aa	02:29:59
ICL Israel Chemicals	1,529	1,568	1,511	-2.24%	2.36M	aa.aa	02:29:59
Israel Corp	85,380	87,810	85,170	-2.77%	7.91K	aa.aa	02:29:59
Isramco Negev	242.7	243.2	236.8	+3.45%	3.4M	aa.aa	02:29:59
Leumi	7,788	7,891	7,551	-1.27%	8.38M	aa.aa	02:29:59
Migdal Insurance	1,907.0	1,930.0	1,801.0	+3.64%	3.2M	aa.aa	02:29:59
Melisron	44,600	45,570	43,870	+1.09%	69.24K	aa.aa	02:29:59
Menora Miv Hld	51,390	52,550	48,490	+3.90%	138.76K	aa.aa	02:29:59
Matrix	9,909	9,909	9,250	+7.12%	339.69K	aa.aa	02:29:59
Mizrahi Tefahot	24,180	25,000	24,180	-1.39%	613.81K	aa.aa	02:29:59
NICE Ltd	39,150	39,600	38,310	+7.38%	376.67K	aa.aa	02:29:59
Bazan	113.0	113.5	109.2	+2.73%	14.31M	aa.aa	02:29:59
Phoenix Holdings	17,680	17,960	16,930	+4.43%	801.39K	aa.aa	02:29:59
Bank Hapoalim	8,000	8,186	7,900	-2.08%	7.08M	aa.aa	02:29:59
Partner	4,270	4,350	4,195	+0.68%	364.3K	aa.aa	02:29:59
Paz Oil	82,970	86,000	82,510	+0.57%	14.65K	aa.aa	02:29:59
Rami Levi	41,930	42,430	41,270	+1.60%	21.71K	aa.aa	02:29:59
Shufersal	4,620	4,700	4,529	+2.01%	586.13K	aa.aa	02:29:59
Shikun & Binui	1,790.0	1,826.0	1,760.0	-1.00%	604.95K	aa.aa	02:29:59
Strauss Group	14,460	15,100	14,370	-0.41%	138.25K	aa.aa	02:29:59
Teva	10,060	10,340	10,020	-3.82%	2.74M	aa.aa	02:29:59
Tower	39,000	39,660	37,600	-5.80%	825.35K	aa.aa	02:29:59
Aura Investments	2,280.0	2,359.0	2,210.0	-1.72%	580.36K	aa.aa	02:29:59
Camtek	50,790	51,660	49,030	-3.46%	196.24K	aa.aa	02:29:59
Danel	46,390	47,000	45,270	-0.15%	7.92K	aa.aa	02:29:59
Delta	15,400	15,670	15,120	-1.60%	21.13K	aa.aa	02:29:59
Dimri	48,460	50,990	47,750	-2.04%	29.72K	aa.aa	02:29:59
Danya Cebus	17,200	17,490	16,690	+1.06%	31.04K	aa.aa	02:29:59
El Al	1,480.0	1,520.0	1,470.0	-0.34%	3.09M	aa.aa	02:29:59
Equital	14,750	15,090	14,660	-0.27%	62.03K	aa.aa	02:29:59
Formula	38,780	38,780	36,690	+5.07%	33.03K	aa.aa	02:29:59
Hilan	20,970	20,970	19,910	+5.32%	124.65K	aa.aa	02:29:59
IBI Inv House	40,330	41,770	39,230	-0.88%	15.67K	aa.aa	02:29:59
Lapidoth	9,972	9,989	9,780	+1.24%	23.59K	aa.aa	02:29:59
Malam Team	10,010	10,100	9,036	+8.85%	41.71K	aa.aa	02:29:59
Nova	135,700	135,700	131,240	-1.82%	92.1K	aa.aa	02:29:59
Palram	5,529	5,613	5,521	-1.07%	15.87K	aa.aa	02:29:59
Israel Canada	2,120	2,173	2,050	+0.33%	1.16M	aa.aa	02:29:59
Ratio L	493.4	495.7	483.6	+2.03%	2.06M	aa.aa	02:29:59
Reit 1	2,430	2,469	2,397	+0.33%	351.35K	aa.aa	02:29:59
Sella Real Estate	930.0	949.5	919.3	+0.98%	1.71M	aa.aa	02:29:59
Summit	5,980	6,349	5,914	-0.96%	43.45K	aa.aa	02:29:59
Azrieli Group	48,240	49,300	47,220	+2.66%	132.22K	aa.aa	02:29:59
BIG	80,280	81,200	78,310	+2.38%	72.57K	aa.aa	02:29:59
Bet Shemesh Engines	88,000	91,330	86,160	-0.02%	49.21K	aa.aa	02:29:59
Duniec	25,320	26,660	25,050	-3.47%	133.1K	aa.aa	02:29:59
FOX	29,550	29,720	28,230	+0.34%	30.73K	aa.aa	02:29:59
Isrotel -L	16,880	17,000	16,400	+0.54%	69.87K	aa.aa	02:29:59
Isras	85,590	89,100	84,870	-1.05%	3.45K	aa.aa	02:29:59
Aryt Industries	6,250.0	6,690.0	6,140.0	-1.33%	963.37K	aa.aa	02:29:59
Mega Or	52,650	54,570	50,210	+1.84%	91.81K	aa.aa	02:29:59
Mivtach Shamir	41,960	43,220	41,580	-4.64%	23.32K	aa.aa	02:29:59
One Software	6,386	6,439	6,053	+5.50%	822.9K	aa.aa	02:29:59
Prashkovsky	19,350	19,720	18,650	+2.38%	24.21K	aa.aa	02:29:59
Propert & Buil	37,870	38,980	36,980	+0.72%	5.91K	aa.aa	02:29:59
Villar	18,170	19,390	18,080	-1.89%	3.92K	aa.aa	02:29:59
Neto Malinda	18,500	19,490	18,430	-3.14%	23.86K	aa.aa	02:29:59
Priortech	26,720	27,000	25,880	-2.91%	44.45K	aa.aa	02:29:59
Africa Israel Residences	29,700	31,370	28,660	-3.35%	12.68K	aa.aa	02:29:59
Electra Co Pr	8,780	9,098	8,595	-2.51%	32.72K	aa.aa	02:29:59
Carasso Motors	3,785	3,879	3,735	+1.34%	126.56K	aa.aa	02:29:59
Opko Health	371.2	374.0	367.4	-0.75%	160.5K	aa.aa	02:29:59
Enlight Ene	22,740.0	23,200.0	22,030.0	+0.18%	714.18K	aa.aa	02:29:59
IDI Insurance	23,730	23,880	23,220	+0.81%	43.64K	aa.aa	02:29:59
Ashtrom Group Ltd	7,038	7,106	6,878	-0.55%	187.69K	aa.aa	02:29:59
Energix	2,052	2,165	2,007	-4.96%	1.58M	aa.aa	02:29:59
Inrom Construction Industries	2,169	2,206	2,130	+0.14%	249.2K	aa.aa	02:29:59
Kenon Holdings	25,970	26,510	25,700	+0.46%	149.42K	aa.aa	02:29:59
Shapir Engineering Industry	3,523	3,573	3,457	+2.26%	357.79K	aa.aa	02:29:59
Ormat	32,940	33,480	32,800	-0.93%	193.3K	aa.aa	02:29:59
YD More Invest	4,262.0	4,299.0	4,125.0	-0.05%	304.03K	aa.aa	02:29:59
Tamar Petroleum	3,734	3,830	3,658	+1.72%	212.45K	aa.aa	02:29:59
OPC Energy	10,640	10,850	10,400	+1.92%	490.51K	aa.aa	02:29:59
Navitas Petroleum Unit	12,600	13,470	12,370	-3.30%	406.91K	aa.aa	02:29:59
Fattal 1998	61,960	64,370	61,410	-1.49%	19.18K	aa.aa	02:29:59
Energean	3,799	3,915	3,733	-1.83%	495.74K	aa.aa	02:29:59
Isracard	1,575	1,599	1,558	-1.32%	570.92K	aa.aa	02:29:59
TASE	16,800	17,180	16,010	+4.02%	586.43K	aa.aa	02:29:59
FIBI Holdings	33,720	34,700	33,340	-1.98%	36.07K	aa.aa	02:29:59
Yochananof	38,400	39,050	37,960	-0.13%	8.26K	aa.aa	02:29:59
Doral Energy	6,255.0	6,544.0	6,169.0	-1.59%	718.25K	aa.aa	02:29:59
Meshek Energy-Renewable Energies	1,252.00	1,268.00	1,195.00	+2.71%	927.04K	aa.aa	02:29:59
Israel Shipyards	16,390.00	16,760.00	16,050.00	+0.92%	20.43K	aa.aa	02:29:59
Max Stock	2,999.00	3,021.00	2,837.00	+4.49%	487.06K	aa.aa	02:29:59
OY Nofar Energy	16,830	17,910	16,830	-2.15%	93.32K	aa.aa	02:29:59
Delta Israel Brands	10,610.00	10,980.00	10,260.00	+1.34%	177.99K	aa.aa	02:29:59
Nayax	17,000.00	17,300.00	16,260.00	+4.87%	56.31K	aa.aa	02:29:59
Argo Properties NV	12,810.00	13,440.00	12,540.00	+0.08%	70.45K	aa.aa	02:29:59
Turpaz Industries	7,690.00	7,950.00	7,454.00	+1.99%	298.19K	aa.aa	02:29:59
Retailors	3,717.00	3,794.00	3,653.00	-2.03%	65.13K	aa.aa	02:29:59
Ackerstein	1,021.00	1,027.00	1,004.00	+1.69%	151.96K	aa.aa	02:29:59
Veridis Environment	3,739.00	3,801.00	3,526.00	+3.54%	62.82K	aa.aa	02:29:59
Next Vision	36,600.00	40,940.00	35,690.00	-7.13%	1.02M	aa.aa	02:29:59
Rimon Consulting Management Services	12,050.00	12,120.00	11,670.00	+1.95%	47.49K	aa.aa	02:29:59
Kvutzat Acro	4,944.00	4,961.00	4,747.00	+2.62%	68.15K	aa.aa	02:29:59
Carasso Real Estate Ltd	4,141.00	4,300.00	4,069.00	-1.17%	38.01K	aa.aa	02:29:59
Shikun Binui Energy	311.00	323.00	307.00	-3.30%	1.64M	aa.aa	02:29:59
Isras Holdings	32,020.00	32,610.00	30,980.00	+0.41%	49.26K	aa.aa	02:29:59
Amram Avraham Construction	4,532.00	4,798.00	4,450.00	-4.23%	57.15K	aa.aa	02:29:59
Ampa Ltd	1,430.00	1,439.00	1,382.00	+2.14%	69.63K	aa.aa	02:29:59
Universal Motors Israel	3,141.00	3,356.00	3,138.00	-0.76%	35.02K	aa.aa	02:29:59

S&P/ASX 200

8,901.20

-176.10

-1.94%

ASX 200 Futures

8,940.00

+9.5

+0.11%

ASX All Ordinaries

9,117.10

-180.10

-1.94%

US 500

6,882.10

+65.5

+0.96%

Dow Jones

48,803.39

+302.12

+0.62%

China A50 Futures

14,541.50

-41.5

-0.28%

Dollar Index

98.87

-0.136

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.680	-3.50%	15.08M
Woodside Energy	30.750	+0.89%	10.94M
ANZ Holdings	37.940	-3.71%	5.60M
National Australia Bank	46.680	-2.02%	4.34M
Commonwealth Bank Australia	171.910	-1.19%	1.63M
Rio Tinto Ltd	162.700	-1.61%	1.36M
Macquarie	191.530	-2.51%	1.10M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	2.70M
OD6 Metals	0.09	+74.07%	32.88M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Triangle Energy Global	0.003	+50.00%	206.33K
Ausmon Resources	0.003	+50.00%	1.51M
Scalare Partners	0.110	+37.50%	13.42K
Calmer Co International	0.004	+33.33%	1.10M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	-40.00%	50.00K
Australian Oil Company	0.002	-40.00%	4.44M
Adherium Ltd	0.002	-40.00%	81.79K
Bounty Oil and Gas NL	0.002	-40.00%	54.54M
Spenda Ltd	0.003	-33.33%	866.67K
Biotron Ltd	0.003	-33.33%	7.40M
Chariot	0.09	-26.09%	244.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.750	+0.89%	10.94M
BHP Group Ltd	55.680	-3.50%	15.08M
DroneShield	3.360	-7.18%	15.25M
CSL	142.86	-1.64%	1.01M
Fortescue Metals	19.000	-2.96%	9.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	9.61	+56.17%	15.01
Aaaaaaa Aaaaaa Aa	9.61	+56.17%	15.01
Aaaaaaaaaaaaa Aaaaa	2.670	+53.16%	4.089
Aaaaaaaaa	2.670	+53.16%	4.089
Aaaaaaaa Aaaaaaaaa	20.70	+51.24%	31.31
Aaaaaaaaa Aaaaa Aaaa	20.70	+51.24%	31.31
Aa Aa Aaaaaaaaaaa A	6.10	+47.00%	8.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	9.61	+56.17%	15.01
Aaaaaaa Aaaaaa Aa	9.61	+56.17%	15.01
Aaaaaaaaaaaaa Aaaaa	2.670	+53.16%	4.089
Aaaaaaaaa	2.670	+53.16%	4.089
Aaaaaaaa Aaaaaaaaa	20.70	+51.24%	31.31
Aaaaaaaaa Aaaaa Aaaa	20.70	+51.24%	31.31
Aa Aa Aaaaaaaaaaa A	6.10	+47.00%	8.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.1%

S&P/ASX 200

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+468.3%

S&P/ASX 200 Materials

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+312.3%

S&P/ASX 200 Information Technology

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1135.7%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil