TA 125 (TA125)

Tel Aviv

Currency in ILS

4,021.34

-147.30(-3.53%)

Real-time Data·21:59:59

Day's Range

4,021.34

4,108.63

52 wk Range

2,306.59

4,343.74

TA 125 Constituents

Real-time streaming quotes of the Tel Aviv 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alony Hetz	3,366	3,419	3,347	-1.00%	353K	aa.aa	21:59:59
Amot Investments	1,948	1,984	1,943	-1.81%	1.02M	aa.aa	21:59:59
Airport City	5,299	5,413	5,280	-2.41%	110.39K	aa.aa	21:59:59
Azorim Investment	1,836	1,927	1,834	-3.37%	243.98K	aa.aa	21:59:59
Bezeq	758.4	776.9	756.6	-3.17%	10.85M	aa.aa	21:59:59
Blue Square	39,300	41,790	39,180	-4.84%	32.88K	aa.aa	21:59:59
GavYam Lands	3,584	3,636	3,545	-1.57%	130.1K	aa.aa	21:59:59
Cellcom	3,495	3,528	3,357	-1.83%	245.48K	aa.aa	21:59:59
Clal Insurance	22,540	23,690	22,260	-6.08%	372.25K	aa.aa	21:59:59
Newmed Energy LP	1,792.0	1,885.0	1,783.0	-4.98%	1.92M	aa.aa	21:59:59
Delek Group	106,400	110,900	105,100	-4.06%	49.32K	aa.aa	21:59:59
Delek Automotive	2,133	2,204	2,097	-1.52%	91.76K	aa.aa	21:11:18
Meitav Investment House	11,250	11,710	11,180	-4.17%	127.58K	aa.aa	21:59:59
Discount	3,143	3,223	3,143	-3.35%	6.66M	aa.aa	21:59:59
Elco	12,770	13,140	12,670	-2.74%	21.82K	aa.aa	21:59:59
Electra Real Estate	5,182	5,295	5,123	-2.10%	54.28K	aa.aa	21:59:59
Electra	8,963	9,165	8,851	-2.20%	85.83K	aa.aa	21:59:59
Elbit Systems	270,200	277,800	268,700	-4.69%	83.99K	aa.aa	21:24:45
First Intl Bank	24,940	25,270	24,660	-1.66%	310.99K	aa.aa	21:24:45
Gilat	5,070	5,262	5,010	-3.74%	213.15K	aa.aa	21:59:59
G City	1,117	1,150	1,110	-2.45%	608.73K	aa.aa	21:59:59
Harel	17,760	18,160	17,360	-4.16%	595.74K	aa.aa	21:59:59
Mivne Real Estate KD	1,282.0	1,334.0	1,282.0	-3.97%	1.86M	aa.aa	21:59:59
ICL Israel Chemicals	1,585	1,620	1,574	-2.94%	2.34M	aa.aa	21:24:45
Israel Corp	85,000	85,910	83,980	-1.54%	9.67K	aa.aa	21:59:59
Isramco Negev	211.1	214.3	208.1	-0.19%	3.07M	aa.aa	21:59:59
Leumi	7,112	7,161	7,036	-1.32%	5.53M	aa.aa	21:34:33
Migdal Insurance	1,732.0	1,855.0	1,715.0	-7.18%	5.12M	aa.aa	21:59:59
Melisron	40,670	41,720	40,260	-2.59%	75.09K	aa.aa	21:24:22
Menora Miv Hld	45,970	47,490	45,160	-3.89%	111.47K	aa.aa	21:59:59
Matrix	8,587	8,773	8,467	-2.13%	109.11K	aa.aa	21:59:59
Mizrahi Tefahot	22,580	22,830	22,380	-2.25%	713.15K	aa.aa	21:24:45
NICE Ltd	33,780	34,670	33,600	-2.62%	199.83K	aa.aa	21:59:59
Bazan	137.5	139.8	135.3	-1.08%	7.55M	aa.aa	21:59:59
Phoenix Holdings	15,880	16,290	15,800	-3.82%	1.43M	aa.aa	21:59:59
Bank Hapoalim	7,483	7,580	7,403	-1.82%	4.18M	aa.aa	21:34:33
Partner	3,579	3,656	3,570	-3.27%	247.05K	aa.aa	21:59:59
Paz Oil	76,600	77,830	75,470	-0.53%	20.49K	aa.aa	21:27:24
Rami Levi	38,010	39,970	37,990	-5.24%	31.21K	aa.aa	21:34:35
Shufersal	4,083	4,207	4,058	-4.27%	912.22K	aa.aa	21:33:48
Shikun & Binui	1,696.0	1,769.0	1,694.0	-4.23%	498.66K	aa.aa	21:59:59
Strauss Group	13,800	13,800	13,280	+1.17%	227.72K	aa.aa	21:24:36
Teva	9,225	9,310	9,179	0.00%	1.64M	aa.aa	21:59:59
Tower	52,650	55,160	52,570	-5.88%	558.93K	aa.aa	21:59:59
Aura Investments	1,929.0	1,953.0	1,888.0	-1.58%	740.26K	aa.aa	21:59:59
Camtek	48,440	50,480	48,440	-5.43%	120.1K	aa.aa	21:59:59
Danel	44,520	45,370	44,050	-2.11%	8.94K	aa.aa	21:59:59
Delta	15,570	15,800	15,460	-1.46%	18.6K	aa.aa	21:59:59
Dimri	41,880	43,650	41,880	-4.54%	47.16K	aa.aa	21:59:59
Danya Cebus	16,290	16,620	16,050	-1.27%	21.93K	aa.aa	21:59:59
El Al	1,442.0	1,474.0	1,392.0	-1.77%	1.84M	aa.aa	21:34:35
Equital	13,150	13,480	13,070	-1.05%	48.21K	aa.aa	21:59:59
Formula	38,450	40,000	38,050	-0.93%	15.53K	aa.aa	21:27:19
Hilan	19,170	19,550	19,050	-1.99%	27.33K	aa.aa	21:59:59
IBI Inv House	31,360	32,480	31,040	-3.66%	16.33K	aa.aa	21:59:59
Lapidoth	8,902	9,188	8,835	-2.77%	29.57K	aa.aa	21:59:59
Malam Team	7,794	7,979	7,649	-0.14%	16.84K	aa.aa	21:59:59
Nova	138,360	143,890	137,470	-4.84%	116.31K	aa.aa	21:59:59
Palram	5,423	5,510	5,200	+5.30%	89.71K	aa.aa	21:11:09
Israel Canada	1,799	1,856	1,784	-3.95%	446.07K	aa.aa	21:26:00
Ratio L	435.2	437.6	432.4	-0.55%	1.37M	aa.aa	21:59:59
Reit 1	2,251	2,276	2,228	-1.10%	527.32K	aa.aa	21:59:59
Sella Real Estate	1,018.0	1,022.0	999.0	-0.20%	836.65K	aa.aa	21:59:59
Summit	5,212	5,408	5,212	-3.77%	61.73K	aa.aa	21:59:59
Azrieli Group	41,710	42,990	41,510	-3.00%	144.43K	aa.aa	21:24:45
BIG	71,640	73,590	71,500	-2.66%	79.59K	aa.aa	21:24:45
Bet Shemesh Engines	74,000	77,090	73,180	-4.70%	28.71K	aa.aa	21:59:59
Duniec	22,010	22,400	21,570	-1.96%	8.12K	aa.aa	21:59:59
FOX	26,810	27,560	26,510	-1.61%	21.33K	aa.aa	21:59:59
Isrotel -L	15,000	15,440	14,550	-1.32%	55.47K	aa.aa	21:59:59
Isras	79,520	80,490	79,400	-0.69%	19.15K	aa.aa	21:59:59
Aryt Industries	4,702.0	4,953.0	4,643.0	-4.91%	293.39K	aa.aa	21:59:59
Mega Or	48,960	49,990	47,820	-2.08%	62.95K	aa.aa	21:59:59
Mivtach Shamir	39,000	41,500	38,770	-4.62%	14.88K	aa.aa	21:59:59
One Software	5,752	6,000	5,725	-3.23%	93.65K	aa.aa	21:34:34
Prashkovsky	14,900	15,350	14,840	-3.62%	20.06K	aa.aa	21:59:59
Propert & Buil	32,950	34,360	32,950	-4.60%	3.8K	aa.aa	21:59:59
Villar	16,360	16,680	16,310	-1.09%	5.16K	aa.aa	21:59:59
Neto Malinda	15,760	16,260	15,600	0.00%	20.98K	aa.aa	21:59:59
Priortech	26,520	27,190	26,300	-2.79%	16.83K	aa.aa	21:59:59
Africa Israel Residences	24,140	25,190	24,090	-3.40%	14.89K	aa.aa	21:59:59
Electra Co Pr	7,576	7,756	7,514	-3.11%	29.49K	aa.aa	21:59:59
Carasso Motors	3,235	3,333	3,201	-1.64%	99.6K	aa.aa	21:59:59
Opko Health	367.8	368.8	361.0	+0.16%	217.25K	aa.aa	21:59:59
Enlight Ene	20,870.0	22,510.0	20,850.0	-8.06%	502.78K	aa.aa	21:59:59
IDI Insurance	21,280	22,170	21,000	-4.49%	36.88K	aa.aa	21:59:59
Ashtrom Group Ltd	6,703	6,769	6,562	-0.99%	139.1K	aa.aa	21:59:59
Energix	1,887	1,974	1,863	-3.53%	399.41K	aa.aa	21:13:43
Inrom Construction Industries	2,488	2,506	2,360	+0.24%	306.67K	aa.aa	21:59:59
Kenon Holdings	25,480	25,680	24,370	-0.66%	80.13K	aa.aa	21:59:59
Shapir Engineering Industry	3,779	3,810	3,732	-0.55%	825.05K	aa.aa	21:24:29
Ormat	34,800	34,950	34,220	0.00%	163.85K	aa.aa	21:23:51
YD More Invest	3,451.0	3,631.0	3,400.0	-5.32%	670.88K	aa.aa	21:59:59
Tamar Petroleum	3,544	3,616	3,526	-1.83%	66K	aa.aa	21:59:59
OPC Energy	10,890	11,290	10,770	-4.05%	557.05K	aa.aa	21:59:59
Navitas Petroleum Unit	13,110	13,560	13,060	-3.46%	327.98K	aa.aa	21:59:59
Fattal 1998	55,910	58,540	55,710	-4.88%	23.59K	aa.aa	21:24:45
Energean	3,599	3,647	3,520	+0.47%	228.83K	aa.aa	21:59:59
Isracard	1,465	1,529	1,460	-4.19%	755.55K	aa.aa	21:59:59
TASE	14,030	14,670	13,800	-4.75%	3.85M	aa.aa	21:59:59
FIBI Holdings	30,710	31,280	30,630	-2.38%	30.06K	aa.aa	21:59:59
Yochananof	34,860	35,710	34,260	-1.66%	6.46K	aa.aa	21:59:59
Doral Energy	5,888.0	6,061.0	5,634.0	-2.87%	353.31K	aa.aa	21:22:54
Meshek Energy-Renewable Energies	1,090.00	1,116.00	1,047.00	-1.18%	3.36M	aa.aa	21:59:59
Israel Shipyards	14,220.00	14,740.00	13,470.00	-2.54%	12.59K	aa.aa	21:59:59
Max Stock	2,762.00	2,799.00	2,688.00	-0.47%	315.97K	aa.aa	21:59:59
OY Nofar Energy	15,670	16,140	15,270	-2.91%	68.05K	aa.aa	21:59:59
Delta Israel Brands	9,950.00	10,150.00	9,807.00	-0.50%	16.88K	aa.aa	21:59:59
Nayax	17,230.00	17,380.00	16,920.00	-0.75%	60.36K	aa.aa	21:27:37
Argo Properties NV	12,980.00	13,380.00	12,530.00	-2.77%	44.1K	aa.aa	21:59:59
Turpaz Industries	6,020.00	6,558.00	6,000.00	-5.95%	656.96K	aa.aa	21:59:59
Retailors	3,335.00	3,467.00	3,331.00	-3.61%	53.15K	aa.aa	21:59:59
Ackerstein	840.00	866.80	840.00	-1.65%	170.57K	aa.aa	21:59:59
Veridis Environment	3,907.00	4,038.00	3,871.00	-2.30%	56.34K	aa.aa	21:59:59
Next Vision	31,430	33,310	31,380	-6.98%	311.09K	aa.aa	21:59:59
Rimon Consulting Management Services	11,500.00	12,210.00	11,500.00	-6.12%	22.37K	aa.aa	21:59:59
Kvutzat Acro	4,200.00	4,393.00	4,200.00	-4.59%	104.46K	aa.aa	21:59:59
Carasso Real Estate Ltd	3,271.00	3,434.00	3,271.00	-5.00%	79.04K	aa.aa	21:59:59
Shikun Binui Energy	335.30	343.50	321.30	-2.81%	648.66K	aa.aa	21:59:59
Isras Holdings	28,630.00	29,230.00	28,430.00	-1.11%	4.94K	aa.aa	21:59:59
Amram Avraham Construction	3,868.00	3,918.00	3,808.00	-2.00%	62.86K	aa.aa	21:59:59
Ampa Ltd	1,350.00	1,401.00	1,300.00	+2.27%	335.6K	aa.aa	21:59:59
Universal Motors Israel	2,735.00	2,759.00	2,683.00	-0.26%	19.57K	aa.aa	21:59:59

S&P/ASX 200

8,516.30

-9.40

-0.11%

ASX 200 Futures

8,436.50

-35.0

-0.41%

ASX All Ordinaries

8,712.80

-13.70

-0.16%

US 500

6,445.50

-31.6

-0.49%

Dow Jones

45,960.11

-469.38

-1.01%

China A50 Futures

14,581.50

+78.5

+0.54%

Dollar Index

99.895

+0.187

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.370	+0.28%	9.96M
Woodside Energy	34.470	+0.26%	7.78M
Westpac Banking	40.740	+0.69%	6.29M
National Australia Bank	41.990	-1.34%	6.11M
CSL	143.19	-0.80%	1.50M
Commonwealth Bank Australia	173.630	+0.26%	1.48M
Macquarie	201.420	-2.15%	948.11K

Name	Last	Chg. %	Vol.
Intelicare Holdings	0.02	+66.67%	2.06M
Freehill Mining	0.002	+66.67%	100.00K
InFocus Holdings	0.012	+50.00%	11.47M
Calmer Co International	0.003	+40.00%	762.16K
Austin Metals	0.004	+33.33%	22.00K
Roolife Group Ltd	0.004	+33.33%	255.00K
Liberty Metals	0.004	+28.57%	27.46K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	250.00K
New Age Exploration Ltd	0.002	-40.00%	21.84M
Spenda Ltd	0.002	-33.33%	255.00K
Grand Gulf Energy Ltd	0.002	-33.33%	375.00K
Triangle Energy Global	0.003	-25.00%	401.04K
MRG Metals Ltd	0.003	-25.00%	3.00M
333D	0.023	-23.33%	22.16K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.880	-13.39%	23.62M
Woodside Energy	34.470	+0.26%	7.78M
Wisetech Global	38.36	+0.08%	1.29M
Santos	7.950	+1.27%	14.99M
4Dmedical	6.28	0.00%	14.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	2.620	+60.27%	4.199
Aaaaaa Aaaaaa	2.620	+60.27%	4.199
Aaaaaaaaaaaaaa A	3.86	+51.47%	5.85
Aa Aaaaaaa	20.11	+50.19%	30.20
Aaa A Aa Aa	12.52	+48.82%	18.63
Aaaaaaaaaaaaaa	1.700	+48.26%	2.520
A Aaa Aaaa A Aa	1.700	+48.26%	2.520

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	2.620	+60.27%	4.199
Aaaaaa Aaaaaa	2.620	+60.27%	4.199
Aaaaaaaaaaaaaa A	3.86	+51.47%	5.85
Aa Aaaaaaa	20.11	+50.19%	30.20
Aaa A Aa Aa	12.52	+48.82%	18.63
Aaaaaaaaaaaaaa	1.700	+48.26%	2.520
A Aaa Aaaa A Aa	1.700	+48.26%	2.520

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+827.1%

S&P/ASX 200

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+405.1%

S&P/ASX 200 Materials

+89.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+299.7%

S&P/ASX 200 Information Technology

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1066.8%

S&P/ASX Midcap 50

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

G City

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

Lapidoth

Malam Team

Nova

Palram

Israel Canada

Ratio L

Reit 1

Sella Real Estate

Summit

Azrieli Group

BIG

Bet Shemesh Engines

Duniec

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil