TA 125 (TA125)

Tel Aviv

Currency in ILS

4,127.49

+104.99(+2.61%)

Closed·00:29:59

Day's Range

4,056.84

4,129.63

52 wk Range

2,934.35

4,588.51

TA 125 Constituents

Explore the complete list of TA 125 companies with real-time streaming quotes for every TA125 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Tel Aviv 100 today. Use it to identify movers and analyse individual constituents within the TA 125 index.

						Upside
Afi Prop.	18,590	19,150	18,220	-0.38%	38.8K	aa.aa	00:29:59
Alony Hetz	3,318	3,318	3,205	+3.53%	281.47K	aa.aa	00:29:59
Amot Investments	1,879	1,888	1,828	+2.62%	1.19M	aa.aa	00:29:59
Airport City	5,586	5,586	5,433	+2.82%	175.01K	aa.aa	00:29:59
Azorim Investment	1,732	1,740	1,675	+3.40%	155.54K	aa.aa	00:29:59
Bezeq	721.2	722.6	699.1	+3.18%	9.32M	aa.aa	00:29:59
Blue Square	31,700	31,900	31,020	+0.92%	21.2K	aa.aa	00:29:59
GavYam Lands	3,718	3,726	3,647	+1.95%	220.83K	aa.aa	00:29:59
Cellcom	3,334	3,398	3,105	+7.34%	529.66K	aa.aa	00:29:59
Clal Insurance	23,790	23,860	23,310	+2.76%	241.57K	aa.aa	00:29:59
Newmed Energy LP	1,564.0	1,578.0	1,552.0	+1.23%	841.47K	aa.aa	00:29:59
Delek Group	77,470	77,650	75,490	+0.35%	46.48K	aa.aa	00:29:59
Meitav Investment House	14,110	14,110	13,530	+4.29%	100.54K	aa.aa	00:29:59
Discount	3,198	3,198	3,042	+5.54%	6.34M	aa.aa	00:29:59
Elco	15,100	15,290	14,520	+3.35%	27.2K	aa.aa	00:29:59
Electra Real Estate	4,292	4,292	4,176	+1.04%	56.02K	aa.aa	00:29:59
Electra	11,730	11,830	11,140	+2.89%	457.35K	aa.aa	00:29:59
Elbit Systems	221,570	223,000	218,800	-0.70%	53K	aa.aa	00:29:59
First Intl Bank	23,210	23,210	22,210	+4.50%	321.88K	aa.aa	00:29:59
Gilat	3,631	3,750	3,544	+1.65%	357.19K	aa.aa	00:29:59
Harel	16,790	17,150	16,630	+1.57%	495.89K	aa.aa	00:29:59
Mivne Real Estate KD	1,305.0	1,311.0	1,250.0	+4.40%	2.81M	aa.aa	00:29:59
ICL Israel Chemicals	1,520	1,525	1,492	+1.27%	1.5M	aa.aa	00:29:59
Israel Corp	76,730	76,870	74,830	+1.37%	11.6K	aa.aa	00:29:59
Isramco Negev	193.8	195.0	190.2	+1.04%	2.11M	aa.aa	00:29:59
Leumi	7,212	7,212	6,834	+5.50%	7.65M	aa.aa	00:29:59
Migdal Insurance	1,731.0	1,763.0	1,708.0	+0.70%	2.71M	aa.aa	00:29:59
Melisron	42,890	42,890	40,830	+4.79%	52.22K	aa.aa	00:29:59
Menora Miv Hld	46,780	46,780	45,310	+3.24%	107.04K	aa.aa	00:29:59
Matrix	8,636	8,636	8,346	+2.66%	190.11K	aa.aa	00:29:59
Mizrahi Tefahot	22,470	22,490	21,310	+5.64%	1.25M	aa.aa	00:29:59
NICE Ltd	31,250	31,360	30,330	+2.22%	118.98K	aa.aa	00:29:59
Bazan	191.0	199.0	187.4	-0.78%	15.9M	aa.aa	00:29:59
Phoenix Holdings	17,150	17,230	16,870	+2.57%	548.67K	aa.aa	00:29:59
Bank Hapoalim	7,277	7,277	6,985	+4.67%	5.48M	aa.aa	00:29:59
Partner	3,776	3,776	3,566	+5.83%	452.81K	aa.aa	00:29:59
Paz Oil	80,330	82,160	78,790	-0.29%	16.02K	aa.aa	00:29:59
Rami Levi	36,090	36,230	35,380	+0.42%	19.64K	aa.aa	00:29:59
Shufersal	4,407	4,407	4,300	+2.37%	216.66K	aa.aa	00:29:59
Shikun & Binui	1,838.0	1,847.0	1,804.0	+1.60%	465.76K	aa.aa	00:29:59
Strauss Group	11,210	11,240	11,010	+1.63%	337.01K	aa.aa	00:29:59
Teva	9,530	9,619	9,460	-0.16%	599.68K	aa.aa	00:29:59
Tower	78,520	81,200	76,660	+2.01%	442.24K	aa.aa	00:29:59
Aura Investments	1,809.0	1,811.0	1,760.0	+2.78%	352.92K	aa.aa	00:29:59
Camtek	45,620	46,780	45,120	+4.49%	106K	aa.aa	00:29:59
Danel	45,150	45,150	43,800	+2.54%	9.22K	aa.aa	00:29:59
Delta	17,160	17,210	16,370	+3.44%	27.04K	aa.aa	00:29:59
Dimri	37,140	37,140	35,760	+3.95%	19.27K	aa.aa	00:29:59
Danya Cebus	12,240	12,360	12,000	+1.41%	25.07K	aa.aa	00:29:59
El Al	1,417.0	1,417.0	1,374.0	+2.46%	994.66K	aa.aa	00:29:59
Equital	11,510	11,520	10,880	+6.28%	42.22K	aa.aa	00:29:59
Formula	32,720	33,120	32,230	-0.61%	18.38K	aa.aa	00:29:59
Hilan	21,500	21,840	20,780	+1.90%	78.31K	aa.aa	00:29:59
IBI Inv House	49,670	49,670	46,180	+7.56%	13.24K	aa.aa	00:29:59
IES	81,200	82,750	80,410	+1.98%	12.58K	aa.aa	00:29:59
Lapidoth	8,179	8,388	8,021	+2.47%	22.65K	aa.aa	00:29:59
Nova	145,200	148,460	143,850	+1.33%	105.39K	aa.aa	00:29:59
Israel Canada	1,788	1,805	1,700	+5.11%	642.09K	aa.aa	00:29:59
Ratio L	426.6	427.8	417.2	+0.49%	1.57M	aa.aa	00:29:59
Reit 1	2,169	2,213	2,145	+0.93%	563.7K	aa.aa	00:29:59
Scope	28,710	29,070	28,560	-0.28%	20.34K	aa.aa	00:29:59
Sella Real Estate	877.4	877.4	855.2	+2.60%	560.45K	aa.aa	00:29:59
Summit	5,200	5,221	4,862	+7.55%	102.7K	aa.aa	00:29:59
Azrieli Group	42,000	42,000	40,630	+3.96%	60.51K	aa.aa	00:29:59
Ayalon Insurance	13,150	13,180	12,770	+3.54%	66.11K	aa.aa	00:29:59
BIG	67,830	68,410	64,500	+4.50%	64.77K	aa.aa	00:29:59
Bet Shemesh Engines	84,510	84,510	82,060	+1.95%	11.84K	aa.aa	00:29:59
FOX	29,380	29,380	27,910	+1.87%	21.31K	aa.aa	00:29:59
Isrotel -L	13,010	13,330	12,950	-1.44%	27.79K	aa.aa	00:29:59
Isras	83,690	83,910	82,160	+0.83%	3.02K	aa.aa	00:29:59
Aryt Industries	2,682.0	2,798.0	2,682.0	-0.89%	257.55K	aa.aa	00:29:59
Mega Or	58,660	58,660	55,270	+6.46%	67.6K	aa.aa	00:29:59
Mivtach Shamir	44,920	45,320	44,320	+0.99%	9.35K	aa.aa	00:29:59
One Software	6,440	6,440	6,114	+3.54%	205.26K	aa.aa	00:29:59
Prashkovsky	15,300	15,370	14,680	+4.08%	35.24K	aa.aa	00:29:59
Propert & Buil	30,360	31,800	30,110	+0.63%	8.27K	aa.aa	00:29:59
Qualitau	50,920	50,930	47,580	+4.99%	14.4K	aa.aa	00:29:59
Lahav	1,231.0	1,231.0	1,184.0	+3.97%	289.82K	aa.aa	00:29:59
Villar	17,350	17,560	17,250	0.00%	3.17K	aa.aa	00:29:59
Neto Malinda	14,290	14,300	13,950	+2.44%	25.8K	aa.aa	00:29:59
Priortech	32,000	32,310	31,190	+3.23%	50.49K	aa.aa	00:29:59
Africa Israel Residences	22,490	22,490	21,670	+3.93%	21.33K	aa.aa	00:29:59
Carasso Motors	3,203	3,262	3,160	+0.41%	67.89K	aa.aa	00:29:59
Opko Health	365.3	375.7	361.8	+0.97%	250.78K	aa.aa	00:29:59
Enlight Ene	27,090	27,700	26,600	+1.08%	373.23K	aa.aa	00:29:59
IDI Insurance	24,740	24,740	23,890	+2.23%	24.89K	aa.aa	00:29:59
Ashtrom Group Ltd	6,575	6,614	6,444	+1.28%	117.15K	aa.aa	00:29:59
Energix	2,369	2,369	2,255	+2.78%	619.05K	aa.aa	00:29:59
Inrom Construction Industries	2,321	2,321	2,242	+3.52%	218.53K	aa.aa	00:29:59
Kenon Holdings	20,500	20,870	20,190	+1.99%	51.43K	aa.aa	00:29:59
Shapir Engineering Industry	4,483	4,500	4,300	+4.74%	870.22K	aa.aa	00:29:59
Ormat	32,900	33,330	32,220	+0.21%	143.73K	aa.aa	00:29:59
YD More Invest	4,669.0	4,680.0	4,470.0	+4.45%	127.64K	aa.aa	00:29:59
Tamar Petroleum	2,845	2,852	2,742	+3.83%	118.15K	aa.aa	00:29:59
OPC Energy	10,050	10,340	9,809	+2.08%	511.7K	aa.aa	00:29:59
Navitas Petroleum Unit	12,710	12,730	12,260	+1.11%	145.26K	aa.aa	00:29:59
Fattal 1998	69,870	70,060	68,700	+0.71%	15.71K	aa.aa	00:29:59
Energean	2,960	3,032	2,938	-0.90%	268.48K	aa.aa	00:29:59
Isracard	1,120	1,120	1,094	+1.82%	516.79K	aa.aa	00:29:59
Generation Capital	280.0	290.0	275.3	-0.88%	5.96M	aa.aa	00:29:59
TASE	13,000	13,070	12,650	+2.85%	305.9K	aa.aa	00:29:59
FIBI Holdings	29,230	29,230	28,120	+3.95%	37.55K	aa.aa	00:29:59
Yochananof	35,690	35,860	35,060	+0.96%	77.06K	aa.aa	00:29:59
Doral Energy	7,149.0	7,353.0	7,026.0	-0.29%	353.76K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	1,112.00	1,114.00	1,061.00	+2.96%	1.43M	aa.aa	00:29:59
Israel Shipyards	12,870.00	13,110.00	12,740.00	+0.63%	110.15K	aa.aa	00:29:59
Max Stock	3,735.00	3,735.00	3,500.00	+5.90%	253.65K	aa.aa	00:29:59
OY Nofar Energy	21,280	21,800	20,500	+1.53%	125.63K	aa.aa	00:29:59
Wesure Global Tech	1,408.00	1,418.00	1,338.00	+5.23%	121.8K	aa.aa	00:29:59
Delta Israel Brands	11,520.00	11,580.00	10,930.00	+4.16%	15.15K	aa.aa	00:29:59
Nayax	19,260.00	19,410.00	18,800.00	+2.28%	54.1K	aa.aa	00:29:59
Argo Properties NV	13,500.00	13,640.00	13,290.00	+1.58%	22.52K	aa.aa	00:29:59
Turpaz Industries	6,534.00	6,560.00	6,236.00	+3.73%	94.31K	aa.aa	00:29:59
Ackerstein	869.00	869.00	825.40	+4.60%	1.08M	aa.aa	00:29:59
Veridis Environment	4,980.00	5,198.00	4,887.00	+0.14%	125.15K	aa.aa	00:29:59
Keystone Reit	2,123.00	2,160.00	2,081.00	+1.77%	311.62K	aa.aa	00:29:59
Next Vision	24,090	24,090	22,530	+5.84%	232.12K	aa.aa	00:29:59
Econergy Renewable Energy	7,384.00	7,399.00	7,129.00	+3.00%	106.51K	aa.aa	00:29:59
Rimon Consulting Management Services	15,450.00	15,490.00	14,760.00	+4.89%	73.95K	aa.aa	00:29:59
Kvutzat Acro	4,466.00	4,466.00	4,336.00	+2.93%	43.7K	aa.aa	00:29:59
Shikun Binui Energy	408.00	408.10	393.30	+4.35%	642.9K	aa.aa	00:29:59
Amram Avraham Construction	3,884.00	3,942.00	3,828.00	-0.49%	54.55K	aa.aa	00:29:59
RP Optical Lab	3,880.00	3,929.00	3,704.00	+3.47%	118.16K	aa.aa	00:29:59
Ampa Ltd	1,250.00	1,331.00	1,244.00	-4.07%	82.12K	aa.aa	00:29:59
Universal Motors Israel	2,922.00	2,998.00	2,898.00	-0.95%	89.5K	aa.aa	00:29:59

S&P/ASX 200

8,841.10

+32.60

+0.37%

ASX 200 Futures

8,817.50

-2.5

-0.03%

ASX All Ordinaries

9,034.60

+33.30

+0.37%

US 500

7,571.90

+28.0

+0.37%

Dow Jones

52,658.52

+150.25

+0.29%

China A50 Futures

15,235.00

+95.0

+0.63%

Dollar Index

100.31

-0.401

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Qube	4.764	0.00%	123.40M
BHP Group Ltd	60.560	+3.15%	7.45M
Commonwealth Bank Australia	170.000	+0.41%	1.52M
Rio Tinto Ltd	165.470	+1.14%	1.06M
Macquarie	258.160	+2.02%	657.58K
ANZ Holdings	35.950	-0.44%	3.66M
Woodside Energy	29.930	-0.89%	4.37M

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	100.00K
Western Ridge Resources	0.02	+52.63%	638.89K
Enova Mining	0.003	+50.00%	366.67K
Calmer Co International	0.003	+50.00%	4.35M
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Galilee Energy Ltd	0.007	+40.00%	1.15M

Name	Last	Chg. %	Vol.
Helios Energy	0.002	-50.00%	34.09K
Liberty Metals	0.003	-28.57%	10.00M
Blue Energy	0.003	-28.57%	52.50K
Arrow Minerals	0.003	-28.57%	9.43M
Zimi	0.003	-25.00%	300.00K
MRG Metals Ltd	0.004	-25.00%	25.01K
Taiton Resources	0.04	-23.81%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	3.20	+8.47%	20.74M
BHP Group Ltd	60.560	+3.15%	7.45M
Woodside Energy	29.930	-0.89%	4.37M
National Australia Bank	39.270	-1.11%	2.93M
Kingsgate Consolidated	4.230	+15.89%	3.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	18.48	+51.01%	27.91
Aaaaaaaa	18.48	+51.01%	27.91
Aa A A	2.560	+50.77%	3.860
Aaaaa Aaaaa A	2.560	+50.77%	3.860
Aaaaaa Aaaaaa	1.850	+50.61%	2.786
A Aaa Aaaaaaaaaaa	1.850	+50.61%	2.786
Aaaaaaa Aaaaaaaaa Aa	9.98	+50.33%	15.00

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	18.48	+51.01%	27.91
Aaaaaaaa	18.48	+51.01%	27.91
Aa A A	2.560	+50.77%	3.860
Aaaaa Aaaaa A	2.560	+50.77%	3.860
Aaaaaa Aaaaaa	1.850	+50.61%	2.786
A Aaa Aaaaaaaaaaa	1.850	+50.61%	2.786
Aaaaaaa Aaaaaaaaa Aa	9.98	+50.33%	15.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.5%

S&P/ASX 200

+63.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+465.7%

S&P/ASX 200 Materials

+106.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+383.6%

S&P/ASX 200 Information Technology

+65.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.9%

S&P/ASX Midcap 50

+134.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.5%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+823.6%

Dow Jones Industrial Average

+300.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.3%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+993.3%

S&P Midcap 400

+270.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1342.0%

S&P 500 Pure Value

+242.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1002.4%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+626.1%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA 125 (TA125)

TA 125 Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Meitav Investment House

Discount

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Shikun & Binui

Strauss Group

Teva

Tower

Aura Investments

Camtek

Danel

Delta

Dimri

Danya Cebus

El Al

Equital

Formula

Hilan

IBI Inv House

IES

Lapidoth

Nova

Israel Canada

Ratio L

Reit 1

Scope

Sella Real Estate

Summit

Azrieli Group

Ayalon Insurance

BIG

Bet Shemesh Engines

FOX

Isrotel -L

Isras

Aryt Industries

Mega Or

Mivtach Shamir

One Software

Prashkovsky

Propert & Buil

Qualitau