TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,075.20

-63.82(-2.98%)

Closed·30/10

Day's Range

2,070.33

2,099.63

52 wk Range

1,703.50

2,694.09

TA Technology Constituents

Explore the complete list of TA Technology companies with real-time streaming quotes for every TATECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Technology today. Use it to identify movers and analyse individual constituents within the TA Technology index.

						Upside
Elron Ventures	268.1	281.3	267.0	-0.67%	37.61K	aa.aa	30/10
Elbit Systems	245,000	252,500	242,960	-1.96%	53.77K	aa.aa	30/10
Gilat	2,477	2,500	2,436	-1.78%	269.53K	aa.aa	30/10
Matrix	10,780	10,830	10,550	-0.46%	67.2K	aa.aa	30/10
NICE Ltd	35,390	36,150	35,390	-0.73%	68.84K	aa.aa	30/10
Tower	55,460	56,360	54,930	-7.57%	253.72K	aa.aa	30/10
Arad	4,511	4,679	4,326	+3.32%	17.89K	aa.aa	30/10
AudioCodes	3,534	3,585	3,525	-2.13%	19.53K	aa.aa	30/10
Abra Information Technologies	352.8	357.0	350.9	-1.18%	19.78K	aa.aa	30/10
Electreon Wireless	3,885	3,925	3,803	+0.52%	2.81K	aa.aa	30/10
Camtek	36,930	37,710	36,680	-8.23%	78.47K	aa.aa	30/10
Mer	4,700.0	4,915.0	4,689.0	-2.37%	71.47K	aa.aa	30/10
Formula	37,000	37,920	37,000	-1.46%	18.38K	aa.aa	30/10
Accel Solutions Group	178.0	184.9	174.6	-2.04%	181.61K	aa.aa	30/10
Hilan	24,050	24,570	24,050	-1.88%	46.27K	aa.aa	30/10
IMCO	2,299	2,306	2,124	+7.58%	20.31K	aa.aa	30/10
Maytronics	220	230	219	-1.52%	144.87K	aa.aa	30/10
Nova	98,340	99,930	97,100	-7.44%	72.93K	aa.aa	30/10
Telsys	32,090	32,780	31,520	-2.28%	30K	aa.aa	30/10
C I Systems IL	1,535.0	1,535.0	1,461.0	+4.92%	11.6K	aa.aa	30/10
Peax Solutions	584.9	584.9	576.9	+1.39%	354	aa.aa	30/10
Aerodrome Group Ltd	83.2	86.0	83.2	-3.14%	534.95K	aa.aa	30/10
Augwind Energy	648.4	659.0	620.0	+1.14%	15.31K	aa.aa	30/10
Apollo Power	125.1	126.6	123.0	-4.43%	44.07K	aa.aa	30/10
Aryt Industries	1,275.0	1,288.0	1,218.0	-1.70%	1.05M	aa.aa	30/10
Computer Direct	36,410	36,570	35,700	-0.46%	272	aa.aa	30/10
Thirdeye Systems	470.0	470.0	441.0	+6.58%	84.9K	aa.aa	30/10
One Software	7,427	7,507	7,324	-0.21%	91.75K	aa.aa	30/10
Qualitau	25,830	26,500	25,160	-4.97%	31.09K	aa.aa	30/10
RSL	851.3	881.5	846.9	+0.04%	18.44K	aa.aa	30/10
Synel	1,604	1,644	1,604	0.00%	1K	aa.aa	30/10
Top Group Soft	999.5	999.5	999.5	0.00%	1.18K	aa.aa	30/10
Unitronics	1,910	1,925	1,837	+0.95%	3.28K	aa.aa	30/10
Mia Dynamics	26.4	28.0	26.4	-2.58%	35.27K	aa.aa	30/10
Jeen AI Tech	392.6	411.7	390.0	-4.64%	183.82K	aa.aa	30/10
Payton -L	4,820	4,820	4,819	+1.73%	1.01K	aa.aa	30/10
Allot	2,759.0	2,770.0	2,727.0	-0.58%	7.78K	aa.aa	30/10
Perion Network	2,705	2,755	2,682	-1.78%	10.03K	aa.aa	30/10
Priortech	23,550	24,080	22,990	-4.23%	22.21K	aa.aa	30/10
PCB Technologies	1,345.0	1,375.0	1,325.0	-0.74%	68.32K	aa.aa	30/10
Ellomay Capital	6,422	6,534	6,412	-0.59%	3.16K	aa.aa	30/10
Enlight Renewable Energy	21,080	21,570	20,780	-2.27%	241.91K	aa.aa	30/10
Energix	1,858	1,868	1,794	0.00%	597.87K	aa.aa	30/10
Alarum	43.3	44.5	42.7	-3.56%	163.93K	aa.aa	30/10
Tarya Israel	42.4	42.5	41.7	+0.47%	38.12K	aa.aa	30/10
Sunflow Sustain	867.9	867.9	867.9	+1.95%	1.01K	aa.aa	30/10
Malam-Team Tech	18,750	18,750	18,360	+0.75%	6.48K	aa.aa	30/10
Ormat	27,830	28,420	27,830	-2.79%	36.79K	aa.aa	30/10
IBITEC FUND	107.1	109.0	103.6	+3.38%	36.22K	aa.aa	30/10
Utron	424.7	424.7	424.7	0.00%	8	aa.aa	30/10
Batm	46.7	46.7	45.1	+2.19%	486.45K	aa.aa	30/10
DORAL GROUP	5,320.0	5,481.0	5,209.0	+0.62%	881.82K	aa.aa	30/10
Fire & Gas	800.10	800.10	800.10	-0.19%	14	aa.aa	30/10
OY Nofar Energy	13,090	13,730	13,090	-3.75%	99.13K	aa.aa	30/10
Blender Financial Technologies	393.50	400.50	375.00	-2.21%	3.92K	aa.aa	30/10
Solaer Energies	7,600.00	7,641.00	7,436.00	-0.54%	9.58K	aa.aa	30/10
Phinergy	248.00	265.90	246.00	-2.44%	51.87K	aa.aa	30/10
Razor Labs	571.80	579.90	555.80	-0.85%	7.85K	aa.aa	30/10
Prime Energy PE	3,643.00	3,690.00	3,531.00	-1.27%	9.29K	aa.aa	30/10
Photomyne	1,427.00	1,427.00	1,427.00	0.00%	1	aa.aa	30/10
Nayax	15,220.00	15,950.00	15,110.00	-2.81%	24.61K	aa.aa	30/10
Veridis Environment	4,986.00	5,063.00	4,895.00	-1.03%	66.78K	aa.aa	30/10
Next Vision	19,720	19,920	19,500	-1.45%	238.85K	aa.aa	30/10
Solrom Holdings	463.30	470.10	460.00	-1.45%	61.55K	aa.aa	30/10
Sarine Technologies Ltd	31.10	31.20	30.60	-0.32%	737	aa.aa	30/10
Econergy	5,842.00	5,968.00	5,723.00	-2.44%	55.12K	aa.aa	30/10
Scodix	91.70	91.70	91.70	0.00%	28	aa.aa	30/10
Top Gum Industries	853.40	862.30	840.00	0.00%	271.82K	aa.aa	30/10
Tera Light	1,467.00	1,467.00	1,405.00	0.00%	52.26K	aa.aa	30/10
Tondo Smart	808.60	814.00	805.00	+0.34%	1.42K	aa.aa	30/10
Payment Financial Technologies	324.90	328.00	305.10	+2.85%	78.06K	aa.aa	30/10
Turbogen	1,062.00	1,080.00	1,041.00	-0.93%	8.49K	aa.aa	30/10
Imagesat International ISI	940.30	964.60	925.00	-1.42%	33.36K	aa.aa	30/10
Hiper Global	3,015.00	3,035.00	2,871.00	+2.20%	697.83K	aa.aa	30/10
Parkomat International	167.40	167.40	167.40	0.00%	4	aa.aa	30/10
Zephyrus	2,133.00	2,267.00	2,050.00	-1.34%	100.97K	aa.aa	30/10
Arbe Robotics	134.60	135.50	120.60	-0.81%	33.23K	aa.aa	30/10
TSG IT Advanced Systems	29,510.00	30,910.00	28,840.00	-1.30%	2.94K	aa.aa	30/10
Elad Software Systems	1,184.00	1,202.00	1,152.00	+2.25%	251	aa.aa	30/10
RP Optical Lab	3,800.00	3,910.00	3,766.00	-2.54%	91.39K	aa.aa	30/10
Ludan Tech	415.20	429.90	415.20	+3.80%	265	aa.aa	30/10
Michpal Tech	6,247.00	6,247.00	5,765.00	+8.36%	176	aa.aa	30/10

S&P/ASX 200

8,908.10

+16.30

+0.18%

ASX 200 Futures

8,892.50

-39.5

-0.44%

ASX All Ordinaries

9,025.40

+12.80

+0.14%

US 500

7,624.90

-95.3

-1.23%

Dow Jones

52,067.15

-275.41

-0.53%

China A50 Futures

12,828.50

+19.5

+0.15%

Dollar Index

101.81

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.560	+0.07%	8.80M
CBA	166.720	+0.20%	2.81M
Coles Group	21.66	-7.67%	15.28M
Rio Tinto Ltd	147.310	-1.59%	1.90M
CSL	200.73	+1.64%	1.37M
Westpac Banking	36.820	-1.05%	7.04M
ANZ Group	40.810	+0.22%	6.33M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	+100.00%	2.09M
Renegade Exploration	0.002	+66.67%	10.00K
Lithium Universe	0.003	+50.00%	582.62K
Rokeby Resources	0.003	+50.00%	1.25M
Butn	0.01	+42.86%	1.64M
Australian Oil Company	0.003	+40.00%	668.64K
333D	0.035	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Winchester Energy Ltd	0.001	-66.67%	6.00M
Austin Metals	0.002	-50.00%	41.67K
Dxn	0.140	-47.17%	62.27M
Australian Critical Minerals	0.02	-41.67%	419.63K
Terrain Minerals Ltd	0.002	-40.00%	1.04M
Spectur	0.005	-37.50%	2.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Coles Group	21.66	-7.67%	15.28M
CSL	200.73	+1.64%	1.37M
4Dmedical	2.44	-25.61%	18.47M
Appen Ltd	1.06	-21.64%	10.84M
Zip	1.79	-3.76%	21.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	3.850	+74.17%	6.688
Aa A Aaaaaaaa	3.850	+74.17%	6.688
Aaaaaaa Aaaa	3.920	+65.49%	6.487
Aaaaaaaaaa	3.920	+65.49%	6.487
Aaaaaaa	1.27	+65.10%	2.11
Aaaaaaaaa	1.27	+65.10%	2.11
Aaaaaaa Aaa	6.01	+62.29%	9.75

Name	Last	Upside	Fair Value
Aaaaa Aaaa	3.850	+74.17%	6.688
Aa A Aaaaaaaa	3.850	+74.17%	6.688
Aaaaaaa Aaaa	3.920	+65.49%	6.487
Aaaaaaaaaa	3.920	+65.49%	6.487
Aaaaaaa	1.27	+65.10%	2.11
Aaaaaaaaa	1.27	+65.10%	2.11
Aaaaaaa Aaa	6.01	+62.29%	9.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Technology (TATECH)

TA Technology Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems