TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,439.92

+20.54(+0.85%)

Closed·00:29:59

Day's Range

2,410.87

2,439.92

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

Explore the complete list of TA Technology companies with real-time streaming quotes for every TATECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Technology today. Use it to identify movers and analyse individual constituents within the TA Technology index.

						Upside
Elron Electronic	408.2	409.1	406.2	-0.22%	5.24K	aa.aa	00:29:59
Elbit Systems	245,250	248,980	241,810	+0.92%	32.6K	aa.aa	00:29:59
Gilat	3,993	3,993	3,864	+1.40%	276.06K	aa.aa	00:29:59
Matrix	8,691	8,876	8,604	-1.95%	447.14K	aa.aa	00:29:59
NICE Ltd	28,820	29,160	28,480	+0.38%	90.03K	aa.aa	00:29:59
Tower	68,010	68,400	65,640	+0.86%	181.26K	aa.aa	00:29:59
Arad	5,651	5,736	5,551	-0.41%	6.13K	aa.aa	00:29:59
AudioCodes	2,943	2,955	2,898	-0.41%	44.67K	aa.aa	00:29:59
Abra Information Technologies	435.0	435.0	432.0	+0.49%	23.62K	aa.aa	00:29:59
Electreon Wireless	4,339	4,422	4,270	-1.23%	15.44K	aa.aa	00:29:59
Camtek	44,080	45,670	43,540	+0.39%	100.13K	aa.aa	00:29:59
Mer	5,689.0	5,769.0	5,600.0	-0.40%	18.23K	aa.aa	00:29:59
Formula	33,420	33,980	32,990	-1.07%	13.98K	aa.aa	00:29:59
Accel Solutions Group	230.6	231.0	220.9	+2.31%	526.33K	aa.aa	00:29:59
Hilan	21,050	21,660	20,660	-1.17%	52.22K	aa.aa	00:29:59
IMCO	4,757	4,900	4,726	-1.53%	10.21K	aa.aa	00:29:59
Malam Team	8,375	8,550	8,150	-2.47%	12.26K	aa.aa	00:29:59
Maytronics	244	245	240	-0.41%	57.03K	aa.aa	00:29:59
Nova	146,300	147,250	142,610	+1.60%	46.41K	aa.aa	00:29:59
Telsys	37,910	38,460	36,850	-1.76%	23.3K	aa.aa	00:29:59
C I Systems	2,150.0	2,157.0	2,130.0	+0.94%	123	aa.aa	00:29:59
E&M	552.2	557.2	546.9	-0.90%	7.17K	aa.aa	00:29:59
Aerodrome Group Ltd	112.7	119.5	112.2	-3.26%	1.09M	aa.aa	00:29:59
Augwind	633.2	639.3	586.7	+7.93%	44.67K	aa.aa	00:29:59
Apollo Power	292.7	305.0	286.0	+0.03%	81.36K	aa.aa	00:29:59
Aryt Industries	2,915.0	2,985.0	2,870.0	+1.57%	352.5K	aa.aa	00:29:59
Computer Direct	30,200	30,690	29,740	+0.17%	1.29K	aa.aa	00:29:59
Thirdeye Systems	479.2	511.3	474.6	-5.48%	322.86K	aa.aa	00:29:59
One Software	6,490	6,580	6,391	+1.15%	100.65K	aa.aa	00:29:59
Qualitau	51,920	51,920	47,910	+6.61%	17.43K	aa.aa	00:29:59
RSL	1,084.0	1,117.0	1,067.0	+1.50%	33.64K	aa.aa	00:29:59
Synel	1,850	1,850	1,850	0.00%	794	aa.aa	00:29:59
Top Systems-L	1,054.0	1,055.0	1,051.0	+0.29%	135	aa.aa	00:29:59
Unitronics	2,138	2,192	2,098	+1.91%	13.65K	aa.aa	00:29:59
Mia Dynamics	48.7	50.0	47.1	+1.04%	536.79K	aa.aa	00:29:59
Jeen AI Tech	501.0	506.9	472.5	+1.83%	98.3K	aa.aa	00:29:59
Payton -L	7,131	7,150	7,000	+1.15%	387	aa.aa	00:29:59
Allot	2,563.0	2,594.0	2,480.0	+1.67%	7.55K	aa.aa	00:29:59
LivePerson	552.0	576.7	540.5	-1.88%	42.36K	aa.aa	00:29:59
Perion Network	2,780	2,846	2,773	-1.14%	57.99K	aa.aa	00:29:59
Priortech	31,240	31,690	30,500	+2.43%	31.67K	aa.aa	00:29:59
P.C.B Tec	1,255.0	1,255.0	1,193.0	+1.37%	32.01K	aa.aa	00:29:59
Ellomay Capital	5,910	6,094	5,860	+0.80%	17.96K	aa.aa	00:29:59
Enlight Ene	26,330	26,550	25,130	+3.25%	307.74K	aa.aa	00:29:59
Energix	2,688	2,720	2,583	+2.40%	702.42K	aa.aa	00:29:59
Alarum	94.3	97.0	75.0	+36.67%	16.39M	aa.aa	00:29:59
Tarya Israel	52.5	52.5	51.9	+1.16%	10.24K	aa.aa	00:29:59
Sunflow Sustain	1,016.0	1,042.0	1,010.0	+0.40%	55.84K	aa.aa	00:29:59
Malam Team Holdings	14,990	15,150	14,510	0.00%	1.7K	aa.aa	00:29:59
Ormat	33,740	33,840	33,210	+0.60%	80.01K	aa.aa	00:29:59
IBITEC FUND	106.4	106.9	104.7	-0.28%	10.88K	aa.aa	00:29:59
Utron	478.7	501.0	471.9	-4.45%	13.14K	aa.aa	00:29:59
Batm	59.4	59.9	58.5	+1.54%	39.84K	aa.aa	00:29:59
Doral Energy	7,398.0	7,897.0	7,350.0	-2.80%	476.73K	aa.aa	00:29:59
Fire Gas Detection Technologies	969.00	969.00	950.00	+1.50%	8.55K	aa.aa	00:29:59
OY Nofar Energy	24,720	24,740	23,140	+2.40%	175.62K	aa.aa	00:29:59
Blender Financial Technologies	553.60	553.60	553.60	-2.33%	932	aa.aa	00:29:59
Solaer Israel	9,271.00	9,499.00	8,943.00	+1.17%	17.8K	aa.aa	00:29:59
Phinergy	235.50	238.90	218.00	+3.84%	1.37M	aa.aa	00:29:59
Razor Labs	435.30	438.50	427.10	-2.33%	17.29K	aa.aa	00:29:59
Prime Energy PE	5,477.00	5,495.00	5,280.00	+2.37%	34.32K	aa.aa	00:29:59
Photomyne	1,668.00	1,668.00	1,668.00	0.00%	2	aa.aa	00:29:59
Nayax	21,590.00	21,680.00	19,840.00	+0.09%	61.71K	aa.aa	00:29:59
Veridis Environment	4,885.00	4,969.00	4,801.00	-1.31%	171.55K	aa.aa	00:29:59
Next Vision	26,100	26,710	25,900	-0.95%	158.15K	aa.aa	00:29:59
Solrom Holdings	697.70	714.00	690.70	-2.28%	55.4K	aa.aa	00:29:59
Sarine Technologies Ltd	42.00	42.40	42.00	0.00%	230	aa.aa	00:29:59
Econergy Renewable Energy	7,499.00	7,705.00	7,122.00	+5.29%	265.38K	aa.aa	00:29:59
Scodix	173.70	175.70	172.00	-1.19%	7.08K	aa.aa	00:29:59
Top Gum Industries	1,170.00	1,236.00	1,170.00	-4.88%	49.6K	aa.aa	00:29:59
Tera Light	1,930.00	1,955.00	1,888.00	+2.22%	39.1K	aa.aa	00:29:59
Tondo Smart	890.60	909.60	857.50	+0.42%	14.72K	aa.aa	00:29:59
Payment Financial Technologies	593.40	595.00	580.00	+1.30%	33.64K	aa.aa	00:29:59
Turbogen Chp	1,776.00	1,792.00	1,747.00	+1.66%	2.51K	aa.aa	00:29:59
Imagesat International ISI	1,240.00	1,250.00	1,138.00	+7.73%	117.57K	aa.aa	00:29:59
Hiper Global	2,734.00	2,737.00	2,685.00	+0.66%	66.06K	aa.aa	00:29:59
Parkomat International	249.80	250.20	246.90	-0.16%	14.08K	aa.aa	00:29:59
Zephyrus	3,357.00	3,444.00	3,290.00	+0.42%	40.18K	aa.aa	00:29:59
Arbe Robotics	239.50	249.40	231.30	-3.97%	88.37K	aa.aa	00:29:59
TSG IT Advanced Systems	35,570.00	35,840.00	34,550.00	-0.75%	657	aa.aa	00:29:59
Elad Software Systems	1,062.00	1,115.00	1,050.00	+1.14%	1.14K	aa.aa	00:29:59
RP Optical Lab	3,753.00	3,795.00	3,670.00	-0.58%	85.24K	aa.aa	00:29:59
Ludan Tech	470.90	471.10	457.00	-0.04%	8	aa.aa	00:29:59
Michpal Tech	5,849.00	5,855.00	5,855.00	+0.02%	3	aa.aa	00:29:59

S&P/ASX 200

8,807.80

-23.20

-0.26%

ASX 200 Futures

8,791.50

-19.0

-0.22%

ASX All Ordinaries

9,010.50

-26.50

-0.29%

US 500

7,525.10

-12.4

-0.16%

Dow Jones

53,055.91

+155.84

+0.29%

China A50 Futures

14,910.00

-48.0

-0.32%

Dollar Index

100.645

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	9.50M
Wisetech Global	38.28	+8.23%	2.38M
Fortescue Metals	18.495	-0.13%	2.21M
BHP Group Ltd	59.050	-1.62%	1.69M
National Australia Bank	39.045	+1.02%	1.12M
CSL	124.98	+0.60%	559.83K
Commonwealth Bank Australia	166.760	+1.28%	539.22K

Name	Last	Chg. %	Vol.
Argent BioPharma	0.088	+151.43%	14.56M
Orcoda	0.130	+41.30%	737.68K
FOS Capital	0.14	+35.00%	65.44K
Surefire Resources	0.027	+28.57%	164.94K
Australian Oil Company	0.003	+25.00%	540.83K
Western Ridge Resources	0.02	+25.00%	698.91K
Hammer Metals Ltd	0.067	+22.94%	20.01M

Name	Last	Chg. %	Vol.
State Gas	0.01	-50.00%	29.41K
Alvo Minerals	0.02	-33.33%	43.07K
Imugene Ltd	0.103	-24.07%	8.79M
Fulcrum Lithium	0.07	-18.75%	20.00K
Resources Energy Group Ltd	0.010	-16.67%	1.43M
Accelerate Resources	0.005	-16.67%	2.90M
Renegade Exploration	0.003	-16.67%	10.69M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.98	+0.60%	559.83K
Wisetech Global	38.28	+8.23%	2.38M
BHP Group Ltd	59.050	-1.62%	1.69M
DroneShield	2.410	-4.37%	6.04M
Zip	3.20	-0.62%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	17.45	+52.93%	26.69
Aa Aaaaaaaaaaa A	17.45	+52.93%	26.69
Aaaaaaaaaaaaaaa Aa	2.530	+50.62%	3.811
Aaa Aaaaaaa	2.530	+50.62%	3.811
Aaaa Aaa	3.030	+47.22%	4.461
Aaaaaa A Aa	3.030	+47.22%	4.461
A Aaaaaaaaaaaaaa	10.26	+47.19%	15.10

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	17.45	+52.93%	26.69
Aa Aaaaaaaaaaa A	17.45	+52.93%	26.69
Aaaaaaaaaaaaaaa Aa	2.530	+50.62%	3.811
Aaa Aaaaaaa	2.530	+50.62%	3.811
Aaaa Aaa	3.030	+47.22%	4.461
Aaaaaa A Aa	3.030	+47.22%	4.461
A Aaaaaaaaaaaaaa	10.26	+47.19%	15.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.5%

S&P/ASX 200

+63.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+462.8%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.8%

S&P/ASX 200 Information Technology

+69.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1104.4%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International