TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,480.71

-69.52(-2.73%)

Real-time Data·23:50:42

Day's Range

2,477.09

2,531.34

52 wk Range

1,127.64

2,572.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	492.8	540.0	480.0	-5.95%	134.62K	aa.aa	23:09:09
Elbit Systems	277,600	280,000	271,200	-2.25%	54.56K	aa.aa	23:22:16
Gilat	5,108	5,210	5,071	-1.28%	74.16K	aa.aa	23:34:42
Matrix	9,257	9,566	9,201	-3.02%	91.99K	aa.aa	23:06:53
NICE Ltd	36,340	36,790	36,210	-1.89%	32.15K	aa.aa	23:33:48
Tower	54,690	55,650	53,720	-1.94%	195.72K	aa.aa	23:24:42
Arad	4,770	4,826	4,721	-0.79%	6.83K	aa.aa	23:31:41
AudioCodes	2,622	2,649	2,620	-0.11%	3.23K	aa.aa	22:38:54
Abra Information Technologies	381.0	382.1	381.0	-2.28%	5.91K	aa.aa	22:57:07
Electreon Wireless	4,637	4,920	4,596	-2.17%	11.83K	aa.aa	23:33:03
Camtek	53,100	54,200	52,930	-3.68%	35.83K	aa.aa	23:31:30
Mer	4,077.0	4,149.0	4,001.0	-1.57%	13.94K	aa.aa	23:34:43
Formula	39,550	40,440	38,790	-0.35%	189.38K	aa.aa	23:35:11
Accel Solutions Group	164.0	171.5	163.9	-1.68%	106.08K	aa.aa	23:08:30
Hilan	19,650	20,490	19,530	-3.15%	19.21K	aa.aa	23:30:47
IMCO	8,192	8,400	8,000	-2.20%	1.46K	aa.aa	22:39:35
Malam Team	8,285	8,756	8,155	-4.98%	10.64K	aa.aa	23:35:14
Maytronics	337	345	337	-1.87%	18.51K	aa.aa	22:25:37
Nova	147,700	148,490	146,100	-1.60%	23.68K	aa.aa	22:44:39
Telsys	23,480	23,880	23,420	+0.26%	454	aa.aa	23:28:16
C I Systems	4,777.0	4,797.0	4,701.0	-0.89%	229	aa.aa	22:37:40
E&M	702.3	714.0	683.0	0.00%	0	aa.aa	02:29:59
Aerodrome Group Ltd	390.0	597.0	273.0	-21.43%	38.16M	aa.aa	23:25:07
Augwind	605.0	641.4	584.0	-1.91%	36.7K	aa.aa	23:03:11
Apollo Power	372.0	380.0	370.3	-2.90%	4.79K	aa.aa	23:34:06
Aryt Industries	4,961.0	5,035.0	4,740.0	+0.61%	237.11K	aa.aa	23:31:50
Computer Direct	31,250	31,800	31,250	-1.54%	160	aa.aa	20:33:03
Thirdeye Systems	1,086.0	1,298.0	1,030.0	-10.25%	1.16M	aa.aa	23:22:50
One Software	6,115	6,136	6,014	-0.34%	80.23K	aa.aa	23:31:44
Qualitau	78,720	81,840	77,900	-3.81%	8.38K	aa.aa	23:25:28
RSL	1,870.0	2,102.0	1,840.0	+0.75%	131.06K	aa.aa	23:24:04
Synel	1,810	1,810	1,808	+0.39%	4.91K	aa.aa	22:26:44
Top Systems-L	1,292.0	1,300.0	1,240.0	0.00%	0	aa.aa	02:29:59
Unitronics	2,230	2,326	2,225	-3.17%	6.61K	aa.aa	22:28:48
Mia Dynamics	66.9	74.8	66.1	-6.69%	369.88K	aa.aa	23:18:49
Payton -L	6,752	6,752	6,752	0.00%	0	aa.aa	02:29:59
Allot	2,091.0	2,172.0	2,035.0	-0.14%	6.13K	aa.aa	23:34:24
LivePerson	779.9	805.6	775.0	-0.31%	7.79K	aa.aa	23:27:07
Perion Network	3,153	3,189	3,115	+0.38%	28.64K	aa.aa	23:23:01
Priortech	28,330	29,400	28,270	-3.64%	5.17K	aa.aa	23:34:13
P.C.B Tec	1,688.0	1,742.0	1,663.0	-2.26%	101.19K	aa.aa	23:34:33
Ellomay Capital	7,605	7,793	7,605	-2.41%	110	aa.aa	22:32:45
Enlight Ene	22,790.0	23,160.0	22,520.0	-2.19%	115.8K	aa.aa	23:31:55
Energix	1,922	1,968	1,913	-3.17%	272.85K	aa.aa	23:35:18
Alarum	191.7	198.7	189.0	-3.52%	241.17K	aa.aa	23:22:10
Tarya Israel	56.0	57.0	55.0	0.00%	0	aa.aa	02:29:59
Sunflow Sustain	1,002.0	1,020.0	985.9	+0.78%	3.15K	aa.aa	21:11:50
Malam Team Holdings	15,770	15,770	15,770	-2.65%	3	aa.aa	22:16:18
Ormat	33,880	34,330	33,600	+0.83%	41.16K	aa.aa	23:35:40
IBITEC FUND	112.6	113.6	108.0	-0.88%	24.06K	aa.aa	21:59:04
Utron	481.0	481.0	464.8	-0.17%	3.51K	aa.aa	21:44:58
Batm	57.0	59.4	55.4	0.00%	690.81K	aa.aa	23:10:26
Doral Energy	5,880.0	6,343.0	5,745.0	-4.28%	181.63K	aa.aa	23:24:55
Fire Gas Detection Technologies	962.30	997.90	962.30	+1.33%	1.05K	aa.aa	20:31:58
OY Nofar Energy	16,580	16,920	16,400	-1.54%	21.76K	aa.aa	23:24:52
Solaer Israel	6,570.00	6,641.00	6,301.00	+6.24%	49.26K	aa.aa	23:27:44
Phinergy	206.20	222.90	202.30	-3.82%	343.3K	aa.aa	23:06:02
Razor Labs	713.30	728.80	703.00	-0.07%	20.25K	aa.aa	22:30:06
Pomvom	100.00	111.80	91.40	-10.71%	1.17M	aa.aa	23:35:29
Photomyne	2,100.00	2,100.00	2,100.00	0.00%	0	aa.aa	02:29:59
Nayax	17,890.00	18,390.00	17,800.00	-2.56%	19.43K	aa.aa	23:34:24
Veridis Environment	4,097.00	4,231.00	4,035.00	-3.17%	26.76K	aa.aa	23:29:00
Next Vision	34,700	36,780	34,550	-4.38%	143K	aa.aa	23:32:21
Solrom Holdings	1,286.00	1,412.00	1,271.00	-8.14%	228.06K	aa.aa	23:04:54
Sarine Technologies Ltd	50.10	52.00	50.10	-1.57%	19K	aa.aa	19:23:41
Econergy Renewable Energy	6,908.00	7,069.00	6,800.00	-0.69%	27.84K	aa.aa	23:20:01
Scodix	190.00	193.90	190.00	+0.11%	10.14K	aa.aa	20:08:09
Top Gum Industries	1,469.00	1,514.00	1,448.00	-1.48%	17.29K	aa.aa	23:35:19
Tera Light	1,836.00	1,897.00	1,777.00	-2.24%	8.55K	aa.aa	23:29:13
Payment Financial Technologies	729.90	729.90	690.90	+2.76%	1.95K	aa.aa	20:00:55
Turbogen Chp	2,000.00	2,130.00	1,949.00	-0.79%	10.17K	aa.aa	22:56:58
Imagesat International ISI	1,444.00	1,463.00	1,402.00	-1.50%	6.89K	aa.aa	22:29:12
Hiper Global	2,331.00	2,409.00	2,270.00	+1.39%	6.7K	aa.aa	23:35:06
Parkomat International	427.00	427.00	427.00	0.00%	0	aa.aa	02:29:59
Zephyrus	2,996.00	3,103.00	2,996.00	-3.23%	2.38K	aa.aa	23:33:32
Arbe Robotics	217.70	222.00	212.60	+3.72%	49.69K	aa.aa	23:26:11
TSG IT Advanced Systems	75,860.00	82,000.00	73,660.00	+3.35%	7.16K	aa.aa	23:33:25
Elad Software Systems	999.90	1,000.00	975.00	+1.58%	7.49K	aa.aa	22:44:43
RP Optical Lab	3,982.00	4,512.00	3,888.00	-11.75%	255.02K	aa.aa	23:19:00
Ludan Tech	534.90	534.90	534.90	+2.45%	100	aa.aa	21:44:35

S&P/ASX 200

8,379.40

+13.50

+0.16%

ASX 200 Futures

8,425.00

-141.0

-1.65%

ASX All Ordinaries

8,571.30

+18.70

+0.22%

US 500

6,550.40

-30.6

-0.47%

Dow Jones

46,208.47

+631.00

+1.38%

China A50 Futures

14,381.50

-81.5

-0.56%

Dollar Index

99.165

+0.440

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.840	-2.61%	36.94M
Woodside Energy	34.730	-0.17%	12.05M
Northern Star Resources	17.570	+2.09%	11.26M
BHP Group Ltd	48.520	+2.99%	8.73M
National Australia Bank	42.750	-4.45%	6.77M
Westpac Banking	39.720	-1.56%	4.59M
Commonwealth Bank Australia	171.120	-1.80%	1.94M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	9.76M
Xenitra	0.003	+50.00%	750.00K
Heavy Rare Earths	0.04	+34.48%	206.11K
Liberty Metals	0.004	+33.33%	10.50M
Aus Tin Mining Ltd	0.004	+33.33%	188.84K
Austin Metals	0.004	+33.33%	344.60K
Platina Resources Ltd	0.026	+30.00%	3.29M

Name	Last	Chg. %	Vol.
Helix Resources	0.001	-66.67%	165.30K
Surefire Resources	0.001	-66.67%	295.00K
Alvo Minerals	0.02	-35.71%	1.07M
AJ Lucas Group	0.011	-35.29%	3.62M
Reedy Lagoon	0.002	-33.33%	171.12K
New Age Exploration Ltd	0.003	-33.33%	925.48K
Prominence Energy	0.003	-33.33%	4.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	34.730	-0.17%	12.05M
BHP Group Ltd	48.520	+2.99%	8.73M
Wisetech Global	39.17	-3.74%	2.06M
Commonwealth Bank Australia	171.120	-1.80%	1.94M
DroneShield	3.570	-6.79%	20.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	1.82	+59.39%	2.90
Aaaaa Aa Aaa Aaa	1.82	+59.39%	2.90
Aa Aaaaaa Aaa Aaa	3.78	+55.02%	5.86
Aaa Aa Aaa Aaa	3.78	+55.02%	5.86
Aaaaaaaaa Aaaa	9.63	+52.39%	14.68
Aa Aaaaaaaa A	9.63	+52.39%	14.68
Aaaaaaaaaaa Aaaa	6.16	+48.62%	9.15

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	1.82	+59.39%	2.90
Aaaaa Aa Aaa Aaa	1.82	+59.39%	2.90
Aa Aaaaaa Aaa Aaa	3.78	+55.02%	5.86
Aaa Aa Aaa Aaa	3.78	+55.02%	5.86
Aaaaaaaaa Aaaa	9.63	+52.39%	14.68
Aa Aaaaaaaa A	9.63	+52.39%	14.68
Aaaaaaaaaaa Aaaa	6.16	+48.62%	9.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+800.0%

S&P/ASX 200

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+379.2%

S&P/ASX 200 Materials

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+294.6%

S&P/ASX 200 Information Technology

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1028.6%

S&P/ASX Midcap 50

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems