Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 163.60 | 169.90 | 160.00 | -6.30 | -3.71% | 196.55K | 00:35:59 | ||
Abra Information Technologies | 277.9 | 278.0 | 276.7 | +1.2 | +0.43% | 51.53K | 00:35:59 | ||
Aerodrome Group Ltd | 86.7 | 92.5 | 81.2 | +4.9 | +5.99% | 5.00M | 00:35:59 | ||
Alarum | 840.1 | 868.0 | 825.0 | +20.1 | +2.45% | 232.54K | 00:35:59 | ||
Allot Communications | 780.1 | 795.2 | 779.0 | -16.2 | -2.03% | 1.43K | 00:35:59 | ||
Apollo Power | 649.2 | 653.0 | 610.0 | +23.7 | +3.79% | 126.32K | 00:35:59 | ||
Aquarius Engines AM | 224.40 | 244.70 | 196.00 | +23.20 | +11.53% | 1.90M | 00:35:59 | ||
Arad | 4,908 | 4,961 | 4,802 | +66 | +1.36% | 29.80K | 00:35:59 | ||
Aryt Industries | 414.3 | 421.0 | 409.9 | 0.0 | 0.00% | 243.60K | 00:35:59 | ||
AudioCodes | 4,002 | 4,090 | 3,983 | -88 | -2.15% | 39.21K | 00:35:59 | ||
Augwind | 209.9 | 212.2 | 204.5 | +5.4 | +2.64% | 17.09K | 00:35:59 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 05:59:59 | ||
Axilion Smart Mobility | 51.30 | 52.50 | 49.00 | +0.10 | +0.20% | 227.78K | 00:35:59 | ||
Batm | 93.9 | 94.7 | 89.3 | +7.8 | +9.06% | 473.79K | 00:35:59 | ||
Beeio Honey | 50.1 | 53.0 | 49.1 | -2.9 | -5.47% | 43.58K | 00:35:59 | ||
Beyon 3D | 15.60 | 15.70 | 15.60 | 0.00 | 0.00% | 0 | 00:35:59 | ||
Big Tech 50 R D LP | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | 00:35:59 | ||
Bio Meat Foodtech LP | 41.00 | 41.80 | 40.90 | -0.60 | -1.44% | 3.48K | 00:35:59 | ||
Bladeranger | 69.80 | 75.00 | 67.50 | -3.10 | -4.25% | 13.27K | 00:35:59 | ||
Blender Financial Technologies | 485.50 | 486.00 | 485.00 | 0.00 | 0.00% | 0 | 00:35:59 | ||
Blitz Technologies | 263.7 | 272.0 | 260.0 | -21.2 | -7.44% | 3.72K | 00:35:59 | ||
Buff Technologies | 2,139.00 | 2,198.00 | 2,113.00 | 0.00 | 0.00% | 0 | 00:35:59 | ||
C Lab | 1,660.00 | 1,703.00 | 1,620.00 | +20.00 | +1.22% | 6.42K | 00:35:59 | ||
Camtek | 30,800 | 30,900 | 29,740 | +180 | +0.59% | 84.44K | 00:35:59 | ||
Cipia Vision | 48.10 | 48.80 | 45.90 | +2.10 | +4.57% | 244.29K | 00:35:59 | ||
Computer Direct | 26,960 | 27,820 | 26,950 | -860 | -3.09% | 1.23K | 00:35:59 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 00:35:59 | ||
Doral Energy | 962.0 | 965.3 | 933.6 | +14.4 | +1.52% | 198.88K | 00:35:59 | ||
E&M | 945.8 | 960.0 | 912.3 | -14.3 | -1.49% | 10.05K | 00:35:59 | ||
Econergy Renewable Energy | 1,483.00 | 1,483.00 | 1,468.00 | +15.00 | +1.02% | 0.47K | 00:35:59 | ||
Ecoppia Scientific | 152.00 | 155.00 | 155.00 | -5.00 | -3.18% | 100.25K | 00:35:59 | ||
Elbit Systems | 75,550 | 76,060 | 75,100 | +980 | +1.31% | 38.44K | 00:35:59 | ||
Electreon Wireless | 16,900 | 17,500 | 16,450 | +410 | +2.49% | 63.56K | 00:35:59 | ||
Ellomay Capital | 5,707 | 5,798 | 5,595 | -2 | -0.04% | 6.81K | 00:35:59 | ||
Elron Electronic | 520.1 | 530.0 | 530.0 | +7.6 | +1.48% | 1.38K | 00:35:59 | ||
Energix | 1,435 | 1,440 | 1,392 | +37 | +2.65% | 1.97M | 00:35:59 | ||
Enlight Ene | 6,159.0 | 6,250.0 | 6,064.0 | +5.0 | +0.08% | 1.02M | 00:35:59 | ||
Fire Gas Detection Technologies | 1,021.00 | 1,100.00 | 1,009.00 | -18.00 | -1.73% | 16.36K | 00:35:59 | ||
Flying Spark | 71.00 | 71.20 | 70.50 | +0.50 | +0.71% | 7.71K | 00:35:59 | ||
Foresight Autonomous | 13.8 | 14.7 | 13.5 | -1.0 | -6.76% | 2.99M | 00:35:59 | ||
Formula | 28,240 | 28,420 | 27,810 | +430 | +1.55% | 18.80K | 00:35:59 | ||
Galileo Tech | 22.3 | 25.7 | 22.0 | -2.1 | -8.61% | 69.97K | 00:35:59 | ||
Gencell | 83.5 | 84.2 | 83.0 | 0.0 | 0.00% | 61.61K | 00:35:59 | ||
Gilat | 1,991 | 2,005 | 1,960 | +6 | +0.30% | 118.12K | 00:35:59 | ||
Gix Internet Ltd | 33.6 | 35.5 | 35.5 | 0.0 | 0.00% | 0.01K | 00:35:59 | ||
Glassbox | 3,763.00 | 3,779.00 | 3,690.00 | -57.00 | -1.49% | 5.14K | 00:35:59 | ||
Group 107 | 33.20 | 33.90 | 32.00 | +0.30 | +0.91% | 52.54K | 00:35:59 | ||
Guideline Group | 667.0 | 667.0 | 667.0 | 0.0 | 0.00% | 0.00K | 00:35:59 | ||
Highcon Systems | 116.00 | 123.80 | 112.00 | -4.00 | -3.33% | 26.36K | 00:35:59 | ||
Hilan | 21,050 | 21,500 | 20,980 | -160 | -0.75% | 26.49K | 00:35:59 | ||
Hiper Global | 1,800.00 | 1,847.00 | 1,788.00 | +30.00 | +1.69% | 8.99K | 00:35:59 | ||
Homebiogas | 351.60 | 352.80 | 352.80 | -1.20 | -0.34% | 0.05K | 00:35:59 | ||
IBITEC FUND | 64.3 | 65.0 | 64.0 | -0.2 | -0.31% | 21.21K | 00:35:59 | ||
Idomoo | 588.10 | 610.00 | 538.50 | +24.50 | +4.35% | 12.00K | 00:35:59 | ||
Imagesat International ISI | 1,375.00 | 1,375.00 | 1,375.00 | +8.00 | +0.59% | 0.88K | 00:35:59 | ||
Jungo Connectivity | 332.90 | 339.00 | 312.00 | +21.40 | +6.87% | 13.83K | 00:35:59 | ||
LivePerson | 218.7 | 229.0 | 217.1 | +1.6 | +0.74% | 431.19K | 00:35:59 | ||
Magic | 4,400 | 4,466 | 4,342 | -66 | -1.48% | 67.15K | 00:35:59 | ||
Malam Team | 6,279 | 6,439 | 6,220 | -18 | -0.29% | 20.48K | 00:35:59 | ||
Massivit 3D Printing Technologies | 569.60 | 579.80 | 565.00 | 0.00 | 0.00% | 1.01K | 00:35:59 | ||
Matrix | 7,632 | 7,800 | 7,655 | -168 | -2.15% | 94.75K | 00:35:59 | ||
Maytronics | 3,085 | 3,176 | 3,025 | -65 | -2.06% | 267.14K | 00:35:59 | ||
Millennium Food-Tech LP | 56.20 | 60.90 | 55.00 | -2.20 | -3.77% | 70.15K | 00:35:59 | ||
Nayax | 9,400.00 | 9,500.00 | 9,440.00 | -71.00 | -0.75% | 25.31K | 00:35:59 | ||
Next Vision | 4,775.00 | 4,828.00 | 4,550.00 | +199.00 | +4.35% | 544.36K | 00:35:59 | ||
Nextferm Technologies | 31.50 | 33.40 | 30.90 | -2.20 | -6.53% | 426.56K | 00:35:59 | ||
NICE Ltd | 88,120 | 88,500 | 87,050 | +330 | +0.38% | 75.59K | 00:35:59 | ||
Nostromo Energy | 363.3 | 364.1 | 363.0 | -4.5 | -1.22% | 8.64K | 00:35:59 | ||
Nova | 64,990 | 65,770 | 63,370 | +70 | +0.11% | 60.78K | 00:35:59 | ||
Nrgene Technologies | 492.50 | 505.00 | 461.10 | +44.80 | +10.01% | 10.10K | 00:35:59 | ||
Nur Ink Innovations | 1,739.00 | 1,770.00 | 1,720.00 | 0.00 | 0.00% | 0.14K | 00:35:59 | ||
O.R.T. | 1,447 | 1,448 | 1,448 | -1 | -0.07% | 0.40K | 00:35:59 | ||
One Software | 5,169 | 5,290 | 5,200 | -86 | -1.64% | 66.60K | 00:35:59 | ||
Orbit | 2,660 | 2,677 | 2,651 | +9 | +0.34% | 39.04K | 00:35:59 | ||
Ormat | 23,650 | 23,760 | 23,320 | +950 | +4.19% | 99.34K | 00:35:59 | ||
OY Nofar Energy | 8,725 | 8,793 | 8,507 | +95 | +1.10% | 23.77K | 00:35:59 | ||
P.C.B Tec | 368.1 | 385.4 | 360.1 | +8.0 | +2.22% | 24.75K | 00:35:59 | ||
Payment Financial Technologies | 316.40 | 328.20 | 300.20 | -7.60 | -2.35% | 36.62K | 00:35:59 | ||
Payton -L | 6,344 | 6,388 | 6,322 | +14 | +0.22% | 0.21K | 00:35:59 | ||
Perion Network | 4,420 | 4,445 | 4,343 | -129 | -2.84% | 103.81K | 00:35:59 | ||
Phinergy | 535.20 | 545.20 | 523.40 | +3.50 | +0.66% | 3.21K | 00:35:59 | ||
Photomyne | 2,083.00 | 2,116.00 | 2,065.00 | 0.00 | 0.00% | 0 | 00:35:59 | ||
Pomvom | 461.50 | 478.70 | 446.00 | -16.70 | -3.49% | 32.94K | 00:35:59 | ||
ID Systems | 1,498.0 | 1,515.0 | 1,461.0 | -17.0 | -1.12% | 2.36K | 00:35:59 | ||
Prime Energy PE | 307.40 | 309.90 | 300.00 | -6.70 | -2.13% | 2.02K | 00:35:59 | ||
Priortech | 16,770 | 16,770 | 16,360 | +170 | +1.02% | 43.14K | 00:35:59 | ||
Qualitau | 12,000 | 12,180 | 11,700 | +50 | +0.42% | 15.64K | 00:35:59 | ||
Quicklizard | 2,944.00 | 2,944.00 | 2,915.00 | -38.00 | -1.27% | 0.03K | 00:35:59 | ||
Robogroup | 107.4 | 124.0 | 106.0 | -11.7 | -9.82% | 9.24K | 00:35:59 | ||
Sapiens | 11,450 | 11,620 | 11,360 | -130 | -1.12% | 52.88K | 00:35:59 | ||
Sarine Technologies Ltd | 73.20 | 74.50 | 74.00 | -1.30 | -1.74% | 17.35K | 00:35:59 | ||
SaverOne Ltd | 54.70 | 57.60 | 54.00 | -1.50 | -2.67% | 75.59K | 00:35:59 | ||
Savoreat | 771.40 | 798.70 | 700.40 | -15.40 | -1.96% | 4.20K | 00:35:59 | ||
Scodix | 284.00 | 284.00 | 283.90 | +7.90 | +2.86% | 3.70K | 00:35:59 | ||
Solaer Israel | 3,049.00 | 3,280.00 | 3,007.00 | -32.00 | -1.04% | 19.47K | 00:35:59 | ||
Sonovia | 72.90 | 78.00 | 71.60 | -6.00 | -7.60% | 237.46K | 00:35:59 | ||
Speedvalue | 360.20 | 371.00 | 356.70 | +4.80 | +1.35% | 2.44K | 00:35:59 | ||
Spring Ventures | 706 | 713 | 713 | +4 | +0.57% | 0.10K | 00:35:59 | ||
Sunflow Sustain | 563.6 | 565.4 | 560.0 | -1.9 | -0.34% | 4.01K | 00:35:59 | ||
Synel | 1,959 | 1,968 | 1,957 | +11 | +0.56% | 0.69K | 00:35:59 | ||
Telsys | 21,140 | 21,140 | 20,200 | +650 | +3.17% | 19.23K | 00:35:59 | ||
Tera Light | 689.50 | 701.00 | 690.60 | -1.10 | -0.16% | 0.52K | 00:35:59 | ||
Teuza A Fairchild | 35.8 | 36.5 | 33.8 | +2.0 | +5.92% | 176.35K | 00:35:59 | ||
Tondo Smart | 511.00 | 529.90 | 511.00 | -0.40 | -0.08% | 7.92K | 00:35:59 | ||
Top Gum Industries | 594.60 | 601.90 | 581.30 | +8.90 | +1.52% | 5.49K | 00:35:59 | ||
Top Systems-L | 813.6 | 834.3 | 807.1 | -20.2 | -2.42% | 0.46K | 00:35:59 | ||
Tower | 11,910 | 12,080 | 11,860 | -60 | -0.50% | 226.41K | 00:35:59 | ||
Trucknet Enterprise | 91.90 | 103.80 | 89.80 | -9.60 | -9.46% | 269.88K | 00:35:59 | ||
Turbogen Chp | 708.30 | 711.20 | 697.70 | -10.40 | -1.45% | 2.00K | 00:35:59 | ||
Unitronics | 3,696 | 3,741 | 3,637 | +30 | +0.82% | 50.98K | 00:35:59 | ||
Upsellon Brands Holdings | 108.6 | 112.0 | 100.1 | 0.0 | 0.00% | 0 | 00:35:59 | ||
Utron | 410.6 | 417.0 | 402.2 | +8.4 | +2.09% | 2.54K | 00:35:59 | ||
Veridis Environment | 1,699.00 | 1,754.00 | 1,714.00 | -33.00 | -1.91% | 29.17K | 00:35:59 | ||
Waterio | 111.70 | 115.00 | 102.40 | +1.40 | +1.27% | 18.41K | 00:35:59 | ||
Wilk Technologies | 68.6 | 75.1 | 68.6 | -3.5 | -4.85% | 334.24K | 00:35:59 | ||
Zooz Power | 1,080.00 | 1,095.00 | 1,023.00 | +57.00 | +5.57% | 114.24K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review