TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,489.78

-38.27(-1.51%)

Closed·00:29:59

Day's Range

2,483.90

2,528.21

52 wk Range

1,256.32

2,572.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	534.9	555.1	527.0	+0.17%	12.05K	aa.aa	00:29:59
Elbit Systems	244,500	246,600	239,000	+0.04%	76.31K	aa.aa	00:29:59
Gilat	4,961	5,195	4,941	-4.50%	160.24K	aa.aa	00:29:59
Matrix	8,742	8,989	8,617	-2.75%	510.39K	aa.aa	00:29:59
NICE Ltd	30,220	30,540	29,570	-0.36%	285.15K	aa.aa	00:29:59
Tower	55,850	60,890	55,850	-6.99%	304.24K	aa.aa	00:29:59
Arad	4,259	4,324	4,243	+0.16%	22.03K	aa.aa	00:29:59
AudioCodes	2,586	2,669	2,572	-2.60%	10.09K	aa.aa	00:29:59
Abra Information Technologies	379.5	384.1	377.2	+0.48%	2.79K	aa.aa	00:29:59
Electreon Wireless	4,924	5,029	4,861	+4.88%	38.42K	aa.aa	00:29:59
Camtek	54,520	56,900	54,520	-5.84%	82.77K	aa.aa	00:29:59
Mer	4,813.0	4,887.0	4,762.0	-0.12%	9.12K	aa.aa	00:29:59
Formula	39,740	41,290	38,830	-3.75%	104.94K	aa.aa	00:29:59
Accel Solutions Group	211.8	216.0	208.0	-1.94%	626.03K	aa.aa	00:29:59
Hilan	20,930	21,050	20,600	0.00%	35.73K	aa.aa	00:29:59
IMCO	6,582	6,950	6,555	-2.01%	8.82K	aa.aa	00:29:59
Malam Team	8,489	8,611	8,345	-0.57%	62.88K	aa.aa	00:29:59
Maytronics	305	323	305	-5.28%	110.9K	aa.aa	00:29:59
Nova	151,250	156,960	148,820	-4.57%	49.15K	aa.aa	00:29:59
Telsys	30,300	31,200	30,100	+0.66%	36.08K	aa.aa	00:29:59
C I Systems	3,491.0	3,710.0	3,444.0	-3.75%	5.91K	aa.aa	00:29:59
E&M	816.5	843.9	815.0	-1.63%	1.28K	aa.aa	00:29:59
Aerodrome Group Ltd	163.3	181.2	156.0	-5.06%	7.9M	aa.aa	00:29:59
Augwind	462.8	475.0	445.0	-2.22%	68.31K	aa.aa	00:29:59
Apollo Power	343.9	353.9	336.2	-2.77%	61.99K	aa.aa	00:29:59
Aryt Industries	4,031.0	4,049.0	3,817.0	+4.35%	432.92K	aa.aa	00:29:59
Computer Direct	32,000	32,190	31,700	-0.59%	126	aa.aa	00:29:59
Thirdeye Systems	811.5	844.0	800.0	-1.64%	324.69K	aa.aa	00:29:59
One Software	6,372	6,488	6,337	-0.90%	56.01K	aa.aa	00:29:59
Qualitau	56,180	58,760	55,280	-3.14%	48K	aa.aa	00:29:59
RSL	1,259.0	1,304.0	1,256.0	-1.95%	39.02K	aa.aa	00:29:59
Synel	1,694	1,761	1,635	-0.35%	73.22K	aa.aa	00:29:59
Top Systems-L	1,221.0	1,229.0	1,206.0	+0.58%	6.5K	aa.aa	00:29:59
Unitronics	2,243	2,262	2,243	-0.27%	6.42K	aa.aa	00:29:59
Mia Dynamics	51.3	52.9	50.5	-2.47%	463.73K	aa.aa	00:29:59
Payton -L	6,921	7,198	6,886	-3.85%	345	aa.aa	00:29:59
Allot	2,197.0	2,236.0	2,166.0	-1.57%	25.36K	aa.aa	00:29:59
LivePerson	800.1	803.7	770.7	-0.30%	24.67K	aa.aa	00:29:59
Perion Network	3,067	3,130	3,040	-0.65%	26.72K	aa.aa	00:29:59
Priortech	31,050	31,800	30,600	-2.36%	26.08K	aa.aa	00:29:59
P.C.B Tec	1,568.0	1,621.0	1,551.0	-0.82%	68.09K	aa.aa	00:29:59
Ellomay Capital	7,505	7,718	7,493	-2.73%	14.13K	aa.aa	00:29:59
Enlight Ene	26,590.0	27,100.0	26,380.0	-0.11%	478.02K	aa.aa	00:29:59
Energix	2,143	2,166	2,106	+0.85%	494.02K	aa.aa	00:29:59
Alarum	203.6	209.6	200.4	+0.10%	43.35K	aa.aa	00:29:59
Tarya Israel	57.1	57.2	57.1	0.00%	234	aa.aa	00:29:59
Sunflow Sustain	1,004.0	1,015.0	992.2	+1.19%	6.61K	aa.aa	00:29:59
Malam Team Holdings	15,270	15,650	15,050	-2.92%	1.08K	aa.aa	00:29:59
Ormat	33,600	34,290	33,490	-1.18%	37.95K	aa.aa	00:29:59
IBITEC FUND	111.7	112.3	111.3	+0.36%	669	aa.aa	00:29:59
Utron	506.2	519.9	492.7	-0.96%	12.37K	aa.aa	00:29:59
Batm	56.9	60.0	56.8	-5.17%	81.28K	aa.aa	00:29:59
Doral Energy	7,260.0	7,424.0	7,045.0	+1.54%	494.81K	aa.aa	00:29:59
Fire Gas Detection Technologies	1,057.00	1,074.00	1,051.00	-0.09%	42.42K	aa.aa	00:29:59
OY Nofar Energy	19,260	19,710	18,850	+1.85%	116.75K	aa.aa	00:29:59
Solaer Israel	8,750.00	8,798.00	8,680.00	+1.51%	61.11K	aa.aa	00:29:59
Phinergy	161.20	164.40	148.00	+4.81%	1.77M	aa.aa	00:29:59
Razor Labs	586.10	612.20	582.00	-4.26%	46.16K	aa.aa	00:29:59
Pomvom	71.70	74.70	69.40	-4.02%	227.88K	aa.aa	00:29:59
Photomyne	2,000.00	2,047.00	2,000.00	0.00%	1	aa.aa	00:29:59
Nayax	20,040.00	20,090.00	19,390.00	+1.11%	72.51K	aa.aa	00:29:59
Veridis Environment	4,350.00	4,380.00	4,323.00	-0.25%	95.81K	aa.aa	00:29:59
Next Vision	32,680	32,680	30,180	+6.21%	470.77K	aa.aa	00:29:59
Solrom Holdings	1,141.00	1,195.00	1,141.00	-4.52%	81.93K	aa.aa	00:29:59
Sarine Technologies Ltd	47.30	47.70	46.40	-0.84%	7.95K	aa.aa	00:29:59
Econergy Renewable Energy	6,891.00	6,980.00	6,717.00	+1.01%	167.25K	aa.aa	00:29:59
Scodix	184.10	190.00	183.00	-1.07%	9.34K	aa.aa	00:29:59
Top Gum Industries	1,408.00	1,479.00	1,394.00	-4.80%	98.22K	aa.aa	00:29:59
Tera Light	1,897.00	1,905.00	1,877.00	+0.21%	105.15K	aa.aa	00:29:59
Payment Financial Technologies	739.60	749.80	737.20	+0.33%	5.12K	aa.aa	00:29:59
Turbogen Chp	1,797.00	1,883.00	1,763.00	+0.17%	7.21K	aa.aa	00:29:59
Imagesat International ISI	1,154.00	1,222.00	1,140.00	-4.71%	22.91K	aa.aa	00:29:59
Hiper Global	2,691.00	2,746.00	2,671.00	-0.96%	69.55K	aa.aa	00:29:59
Parkomat International	403.30	404.10	403.30	0.00%	7	aa.aa	00:29:59
Zephyrus	3,928.00	3,974.00	3,637.00	+6.31%	91.41K	aa.aa	00:29:59
Arbe Robotics	233.50	255.00	226.90	-5.50%	80.83K	aa.aa	00:29:59
TSG IT Advanced Systems	52,720.00	55,930.00	52,000.00	-4.68%	1.32K	aa.aa	00:29:59
Elad Software Systems	999.10	999.10	999.10	0.00%	29	aa.aa	00:29:59
RP Optical Lab	3,550.00	3,573.00	3,408.00	-0.64%	175.01K	aa.aa	00:29:59
Ludan Tech	510.20	524.90	491.10	+1.67%	67K	aa.aa	00:29:59

S&P/ASX 200

8,678.50

-32.20

-0.37%

ASX 200 Futures

8,695.50

-0.5

-0.01%

ASX All Ordinaries

8,906.20

-28.80

-0.32%

US 500

7,153.70

+14.9

+0.21%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,524.00

+64.0

+0.41%

Dollar Index

98.597

+0.121

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.950	-2.62%	18.46M
Woodside Energy	33.110	+2.19%	4.84M
BHP Group Ltd	54.790	-1.15%	3.87M
National Australia Bank	39.640	-1.32%	2.11M
CSL	125.62	-2.54%	1.07M
Commonwealth Bank Australia	172.030	-1.48%	825.38K
Rio Tinto Ltd	170.910	-0.70%	500.88K

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+45.71%	2.05M
oOh!Media Ltd	1.140	+34.12%	16.32M
Income Asset Management	0.023	+35.29%	850.00K
Red Sky Energy	0.002	+33.33%	650.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	98.02M
PathkeyAI	0.052	+26.83%	70.84M

Name	Last	Chg. %	Vol.
Genetic Signatures Ltd	0.085	-39.29%	3.18M
Reedy Lagoon	0.003	-33.33%	20.00K
Key Petroleum Ltd	0.150	-33.33%	310.18K
Mindax	0.021	-30.00%	232.51K
G8 Education	0.170	-29.17%	50.63M
Firstwave Cloud	0.003	-25.00%	156.50K
Xenitra	0.003	-25.00%	777.30K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.61	-2.55%	1.06M
Woodside Energy	33.120	+2.22%	4.81M
BHP Group Ltd	54.790	-1.15%	3.87M
Cochlear	90.20	-3.01%	817.58K
Adisyn	0.19	+2.70%	17.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	9.27	+54.23%	14.30
Aaaaaaaaaaaa	9.27	+54.23%	14.30
Aaaaaaaaaaaa Aaa	2.600	+49.93%	3.898
Aaaaaaaaaaaaa A	2.600	+49.93%	3.898
Aaaaa Aaaaaaa	3.96	+49.36%	5.91
Aaaaaaa A A	3.96	+49.36%	5.91
A Aaaaa	90.32	+48.55%	134.17

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	9.27	+54.23%	14.30
Aaaaaaaaaaaa	9.27	+54.23%	14.30
Aaaaaaaaaaaa Aaa	2.600	+49.93%	3.898
Aaaaaaaaaaaaa A	2.600	+49.93%	3.898
Aaaaa Aaaaaaa	3.96	+49.36%	5.91
Aaaaaaa A A	3.96	+49.36%	5.91
A Aaaaa	90.32	+48.55%	134.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems