TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,330.52

+30.34(+1.32%)

Closed·07/08

Day's Range

2,304.99

2,334.19

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

Explore the complete list of TA Technology companies with real-time streaming quotes for every TATECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Technology today. Use it to identify movers and analyse individual constituents within the TA Technology index.

						Upside
Elron Electronic	306.0	318.3	305.0	-1.83%	125.27K	aa.aa	07/08
Elbit Systems	254,000	258,600	252,500	-1.51%	30.18K	aa.aa	07/08
Gilat	3,420	3,470	3,407	-0.61%	108.23K	aa.aa	07/08
Matrix	8,800	9,041	8,665	-0.77%	307.48K	aa.aa	07/08
NICE Ltd	29,300	29,680	29,240	-0.81%	69.93K	aa.aa	07/08
Tower	72,100	72,600	67,860	+9.08%	192.26K	aa.aa	07/08
Arad	5,173	5,244	5,161	+0.23%	896	aa.aa	07/08
AudioCodes	2,975	2,986	2,938	-0.10%	6.29K	aa.aa	07/08
Abra Information Technologies	420.5	424.5	418.0	+0.14%	6.94K	aa.aa	07/08
Electreon Wireless	4,441	4,710	4,426	-4.82%	8.55K	aa.aa	07/08
Camtek	47,310	47,930	45,510	+4.60%	88.45K	aa.aa	07/08
Mer	5,124.0	5,203.0	5,101.0	-2.21%	3.23K	aa.aa	07/08
Formula	32,410	33,120	31,960	-0.31%	11.88K	aa.aa	07/08
Accel Solutions Group	230.4	233.0	226.1	+1.90%	136.37K	aa.aa	07/08
Hilan	22,220	22,560	21,980	0.00%	12.52K	aa.aa	07/08
IMCO	3,651	3,860	3,611	-3.16%	12.37K	aa.aa	07/08
Maytronics	180	185	179	+0.56%	71.12K	aa.aa	07/08
Nova	120,410	121,750	117,440	-0.06%	68.84K	aa.aa	07/08
Telsys	36,520	36,910	35,490	+2.82%	13.85K	aa.aa	07/08
C I Systems	2,121.0	2,241.0	2,100.0	-0.66%	1.91K	aa.aa	07/08
E&M	548.7	550.5	545.0	+0.68%	3.5K	aa.aa	07/08
Aerodrome Group Ltd	140.1	141.9	130.3	+1.52%	3.79M	aa.aa	07/08
Augwind	622.6	630.0	600.0	+3.77%	44.98K	aa.aa	07/08
Apollo Power	182.3	196.7	168.6	-0.55%	589.15K	aa.aa	07/08
Aryt Industries	2,512.0	2,564.0	2,479.0	+0.48%	196K	aa.aa	07/08
Computer Direct	28,010	28,250	26,950	+3.93%	343	aa.aa	07/08
Thirdeye Systems	560.4	574.8	522.0	+1.89%	205.9K	aa.aa	07/08
One Software	6,569	6,585	6,473	+1.48%	31.74K	aa.aa	07/08
Qualitau	49,500	50,180	48,140	+1.43%	11.61K	aa.aa	07/08
RSL	1,275.0	1,320.0	1,270.0	-0.78%	9.68K	aa.aa	07/08
Synel	1,784	1,784	1,784	0.00%	2	aa.aa	07/08
Top Systems-L	1,039.0	1,040.0	1,010.0	-0.10%	1.31K	aa.aa	07/08
Unitronics	2,023	2,048	2,000	+1.15%	997	aa.aa	07/08
Mia Dynamics	40.4	41.9	38.5	+3.59%	1.3M	aa.aa	07/08
Jeen AI Tech	450.7	453.5	428.0	+3.85%	167.19K	aa.aa	07/08
Payton -L	6,878	6,952	6,612	+4.02%	298	aa.aa	07/08
Allot	2,289.0	2,319.0	2,240.0	+2.19%	8.69K	aa.aa	07/08
LivePerson	636.1	681.7	626.0	-2.29%	37.91K	aa.aa	07/08
Perion Network	2,893	2,930	2,799	+3.36%	37.45K	aa.aa	07/08
Priortech	32,720	33,200	31,500	+3.87%	19.38K	aa.aa	07/08
P.C.B Tec	1,250.0	1,311.0	1,245.0	-2.72%	28.61K	aa.aa	07/08
Ellomay Capital	6,121	6,133	5,998	+1.37%	2.5K	aa.aa	07/08
Enlight Ene	25,670	25,680	25,120	+0.31%	190.73K	aa.aa	07/08
Energix	2,124	2,154	2,098	+1.29%	406.41K	aa.aa	07/08
Alarum	59.5	60.9	57.9	+2.76%	335.61K	aa.aa	07/08
Tarya Israel	45.3	45.3	45.3	0.00%	371	aa.aa	07/08
Sunflow Sustain	1,035.0	1,049.0	1,021.0	-1.33%	4.49K	aa.aa	07/08
Malam Team Holdings	13,360	13,460	13,110	+0.75%	5.33K	aa.aa	07/08
Ormat	32,090	32,550	31,590	-0.93%	34.79K	aa.aa	07/08
IBITEC FUND	104.6	105.0	104.3	-0.38%	3.28K	aa.aa	07/08
Utron	508.0	508.0	508.0	0.00%	509	aa.aa	07/08
Batm	51.8	52.0	51.7	0.00%	21.34K	aa.aa	07/08
Doral Energy	6,505.0	6,582.0	6,341.0	+1.10%	190.88K	aa.aa	07/08
Fire Gas Detection Technologies	975.50	1,025.00	969.80	+0.59%	637	aa.aa	07/08
OY Nofar Energy	17,750	18,180	17,350	+2.42%	96.71K	aa.aa	07/08
Blender Financial Technologies	485.10	497.00	470.00	-2.39%	892	aa.aa	07/08
Solaer Israel	10,200.00	10,290.00	9,885.00	-0.87%	24.55K	aa.aa	07/08
Phinergy	272.60	285.00	257.00	-1.94%	890.44K	aa.aa	07/08
Razor Labs	532.20	538.50	530.00	-0.21%	8.46K	aa.aa	07/08
Prime Energy PE	4,341.00	4,367.00	4,215.00	+0.95%	18.25K	aa.aa	07/08
Photomyne	1,578.00	1,490.00	1,490.00	-2.29%	36	aa.aa	07/08
Nayax	20,760.00	20,990.00	20,500.00	+1.27%	25.83K	aa.aa	07/08
Veridis Environment	4,597.00	4,699.00	4,580.00	-1.14%	50.58K	aa.aa	07/08
Next Vision	23,050	23,850	23,000	+2.63%	207.69K	aa.aa	07/08
Solrom Holdings	623.20	637.00	614.80	+0.19%	55.04K	aa.aa	07/08
Sarine Technologies Ltd	40.60	40.90	40.00	-0.73%	3.16K	aa.aa	07/08
Econergy Renewable Energy	6,908.00	7,042.00	6,805.00	-1.90%	77.38K	aa.aa	07/08
Scodix	168.00	168.00	167.50	0.00%	82	aa.aa	07/08
Top Gum Industries	1,230.00	1,241.00	1,225.00	-0.16%	19.46K	aa.aa	07/08
Tera Light	1,727.00	1,735.00	1,702.00	-0.17%	7.83K	aa.aa	07/08
Tondo Smart	786.00	786.00	786.00	0.00%	610	aa.aa	07/08
Payment Financial Technologies	559.60	575.70	556.70	-0.73%	8.21K	aa.aa	07/08
Turbogen Chp	1,388.00	1,394.00	1,339.00	+0.22%	7.34K	aa.aa	07/08
Imagesat International ISI	1,242.00	1,260.00	1,170.00	+1.31%	36.91K	aa.aa	07/08
Hiper Global	2,834.00	2,875.00	2,814.00	-0.56%	15.62K	aa.aa	07/08
Parkomat International	180.80	186.70	180.80	-3.16%	1.42K	aa.aa	07/08
Zephyrus	3,092.00	3,124.00	3,030.00	-0.55%	9.76K	aa.aa	07/08
Arbe Robotics	222.00	227.90	215.10	+3.21%	15.58K	aa.aa	07/08
TSG IT Advanced Systems	35,460.00	36,800.00	35,120.00	-2.13%	3.43K	aa.aa	07/08
Elad Software Systems	961.30	1,010.00	934.90	+1.72%	2.65K	aa.aa	07/08
RP Optical Lab	3,910.00	4,010.00	3,868.00	-1.01%	68.56K	aa.aa	07/08
Ludan Tech	411.80	412.60	402.00	-0.19%	3.16K	aa.aa	07/08
Michpal Tech	5,471.00	5,508.00	5,336.00	-0.55%	612	aa.aa	07/08

S&P/ASX 200

9,263.60

-8.00

-0.09%

ASX 200 Futures

9,237.50

+52.5

+0.57%

ASX All Ordinaries

9,445.10

-6.90

-0.07%

US 500

7,752.80

+42.8

+0.56%

Dow Jones

54,036.52

+151.42

+0.28%

China A50 Futures

15,076.00

+136.0

+0.91%

Dollar Index

99.492

-0.316

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.970	+0.24%	5.79M
Commonwealth Bank Australia	178.010	-1.03%	1.70M
Rio Tinto Ltd	177.690	+0.79%	1.12M
Westpac Banking	37.930	-1.56%	4.32M
National Australia Bank	42.230	-1.10%	3.70M
Macquarie	264.450	-1.05%	589.33K
Fortescue Metals	18.020	-2.33%	8.12M

Name	Last	Chg. %	Vol.
Wellnex Life	0.115	+109.09%	1.16M
Prominence Energy	0.002	+100.00%	832.06K
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Albion Resources	0.06	+51.28%	170.47K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Enova Mining	0.003	+50.00%	2.05M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-66.67%	1.00M
Helios Energy	0.002	-50.00%	168.80K
Moab Minerals	0.002	-50.00%	92.31K
Winchester Energy Ltd	0.001	-33.33%	383.00
Australian Oil Company	0.002	-33.33%	663.50K
Constellation Technologies	0.003	-33.33%	179.67K
Ovanti	0.002	-33.33%	8.78M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	40.98	+4.27%	2.58M
Resmed DRC	28.870	-8.29%	4.82M
Liontown Resources Ltd	1.180	+9.26%	48.44M
Zip	2.86	-3.38%	22.77M
BHP Group Ltd	62.970	+0.24%	5.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	9.44	+59.79%	15.08
A Aaa Aaa Aaa Aaaaa	9.44	+59.79%	15.08
A Aaaaaa	17.43	+58.08%	27.55
Aaaaa Aaaaaaaaa Aaaa	17.43	+58.08%	27.55
Aaaaaa Aaaaaaaaa	1.655	+55.45%	2.573
Aaa A Aaa	9.44	+48.47%	14.02
Aaaaaaaaaaaaaaaaaaa	9.44	+48.47%	14.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	9.44	+59.79%	15.08
A Aaa Aaa Aaa Aaaaa	9.44	+59.79%	15.08
A Aaaaaa	17.43	+58.08%	27.55
Aaaaa Aaaaaaaaa Aaaa	17.43	+58.08%	27.55
Aaaaaa Aaaaaaaaa	1.655	+55.45%	2.573
Aaa A Aaa	9.44	+48.47%	14.02
Aaaaaaaaaaaaaaaaaaa	9.44	+48.47%	14.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+876.2%

S&P/ASX 200

+71.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+505.5%

S&P/ASX 200 Materials

+120.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+400.1%

S&P/ASX 200 Information Technology

+79.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1174.8%

S&P/ASX Midcap 50

+150.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus