TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,129.96

+5.59(+0.26%)

Real-time Data·19:14:33

Day's Range

2,106.46

2,129.96

52 wk Range

1,703.50

2,694.09

TA Technology Constituents

Explore the complete list of TA Technology companies with real-time streaming quotes for every TATECH index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Technology today. Use it to identify movers and analyse individual constituents within the TA Technology index.

						Upside
Elron Ventures	288.0	289.5	288.0	-0.45%	4.71K	aa.aa	18:40:07
Elbit Systems	202,790	204,230	202,790	-1.41%	3.64K	aa.aa	18:12:34
Gilat	2,867	2,900	2,823	+1.56%	54.2K	aa.aa	18:59:33
Matrix	10,090	10,170	9,946	+1.22%	5.68K	aa.aa	18:59:33
NICE Ltd	35,850	35,920	35,550	+0.42%	9.76K	aa.aa	18:56:15
Tower	71,960	71,970	71,250	-2.14%	19.57K	aa.aa	18:28:37
Arad	4,456	4,491	4,456	+0.77%	532	aa.aa	18:52:34
AudioCodes	3,494	3,494	3,449	+1.33%	9.66K	aa.aa	18:58:12
Abra Information Technologies	376.9	376.9	376.9	0.00%	0	aa.aa	01:29:59
Electreon Wireless	4,107	4,158	4,100	-1.49%	2.32K	aa.aa	18:38:34
Camtek	46,540	46,720	46,310	+0.63%	9.28K	aa.aa	18:58:37
Mer	4,865.0	4,997.0	4,750.0	+0.04%	14.77K	aa.aa	18:59:27
Formula	34,300	34,590	33,630	+1.99%	1.49K	aa.aa	18:59:24
Accel Solutions Group	174.6	177.0	169.1	+3.25%	40.63K	aa.aa	18:57:51
Hilan	22,570	22,820	22,390	+0.67%	3.69K	aa.aa	18:55:42
IMCO	2,236	2,269	2,192	+1.96%	6.3K	aa.aa	18:42:53
Maytronics	186	186	186	0.00%	1	aa.aa	17:59:35
Nova	111,080	111,380	109,800	-0.81%	7.1K	aa.aa	18:56:04
Telsys	34,430	34,830	34,200	-0.20%	1.85K	aa.aa	18:59:27
C I Systems IL	1,566.0	1,566.0	1,566.0	+4.47%	1	aa.aa	17:59:35
Peax Solutions	583.8	583.8	582.6	+0.21%	1.19K	aa.aa	18:29:33
Aerodrome Group Ltd	70.4	71.0	67.1	+1.73%	430.5K	aa.aa	18:54:32
Augwind Energy	703.0	711.4	692.5	+2.78%	17.43K	aa.aa	18:55:43
Apollo Power	154.0	154.0	148.5	+3.70%	2.53K	aa.aa	18:37:15
Aryt Industries	1,321.0	1,340.0	1,310.0	-1.42%	70.74K	aa.aa	18:59:27
Computer Direct	33,280	33,430	33,120	+1.22%	68	aa.aa	18:55:46
Thirdeye Systems	396.2	402.4	389.0	+2.22%	18.48K	aa.aa	18:54:15
One Software	6,657	6,700	6,503	+1.56%	8.76K	aa.aa	18:57:44
Qualitau	32,130	32,130	31,050	+3.44%	2.98K	aa.aa	18:34:43
RSL	896.8	896.8	874.8	+2.50%	2.53K	aa.aa	18:47:57
Synel	1,611	1,611	1,595	0.00%	0	aa.aa	01:29:59
Top Group Soft	957.2	957.2	957.2	0.00%	1	aa.aa	18:09:35
Unitronics	1,954	1,954	1,878	+2.46%	3.48K	aa.aa	18:32:02
Mia Dynamics	29.6	29.7	28.9	-0.34%	113.59K	aa.aa	18:58:27
Jeen AI Tech	511.6	515.7	506.4	+0.71%	21.81K	aa.aa	18:56:47
Payton -L	4,809	4,975	4,706	0.00%	0	aa.aa	01:29:59
Allot	2,494.0	2,496.0	2,480.0	+0.52%	1.42K	aa.aa	18:58:54
Perion Network	2,693	2,700	2,678	+0.56%	7.24K	aa.aa	18:32:32
Priortech	26,110	26,470	25,610	+0.73%	4.39K	aa.aa	18:59:25
PCB Technologies	1,350.0	1,386.0	1,350.0	-1.53%	17.78K	aa.aa	18:56:32
Ellomay Capital	6,654	6,670	6,604	+0.51%	602	aa.aa	18:54:10
Enlight Renewable Energy	20,720	20,910	20,690	+0.58%	30.28K	aa.aa	18:12:52
Energix	1,764	1,794	1,758	-0.11%	43.41K	aa.aa	18:59:32
Alarum	48.4	49.9	48.4	+0.62%	35.34K	aa.aa	18:51:09
Tarya Israel	41.5	41.5	41.5	0.00%	1.1K	aa.aa	18:00:19
Sunflow Sustain	946.6	946.6	946.6	+1.20%	5	aa.aa	17:59:35
Malam Team Holdings	17,190	17,320	17,060	-2.77%	1.8K	aa.aa	18:58:16
Ormat	27,150	27,190	27,150	-0.26%	5.43K	aa.aa	18:06:50
IBITEC FUND	106.6	107.3	105.0	0.00%	0	aa.aa	01:29:59
Utron	493.2	493.9	489.0	0.00%	0	aa.aa	01:29:59
Batm	46.0	46.0	43.6	+1.77%	156.93K	aa.aa	18:28:24
DORAL GROUP	4,935.0	5,040.0	4,927.0	-1.30%	20.9K	aa.aa	18:20:06
Fire & Gas	919.00	919.00	919.00	0.00%	7	aa.aa	18:04:02
OY Nofar Energy	13,470	13,680	13,190	+1.35%	20.54K	aa.aa	18:59:25
Blender Financial Technologies	439.70	439.70	439.70	0.00%	0	aa.aa	01:29:59
Solaer Energies	8,530.00	8,622.00	8,411.00	+0.95%	3.45K	aa.aa	18:52:17
Phinergy	257.60	271.80	257.10	-1.19%	63.54K	aa.aa	18:58:44
Razor Labs	566.70	566.90	566.70	-0.04%	2.01K	aa.aa	18:12:13
Prime Energy PE	3,422.00	3,470.00	3,354.00	-0.81%	24.26K	aa.aa	18:56:14
Photomyne	1,500.00	1,500.00	1,500.00	-2.60%	500	aa.aa	18:32:22
Nayax	13,980.00	14,170.00	13,920.00	-0.21%	3.72K	aa.aa	18:45:10
Veridis Environment	4,474.00	4,529.00	4,372.00	+2.12%	13.45K	aa.aa	18:59:33
Next Vision	18,970	19,440	18,900	-2.12%	33.09K	aa.aa	18:13:19
Solrom Holdings	468.00	479.30	468.00	-0.13%	7.58K	aa.aa	18:53:37
Sarine Technologies Ltd	35.80	35.80	35.80	0.00%	2.39K	aa.aa	18:29:01
Econergy	5,794.00	5,839.00	5,711.00	+1.29%	3.47K	aa.aa	18:57:55
Scodix	105.00	105.00	105.00	0.00%	1	aa.aa	18:20:35
Top Gum Industries	955.00	958.90	940.00	+1.58%	6.76K	aa.aa	18:12:57
Tera Light	1,467.00	1,467.00	1,448.00	+1.31%	4.73K	aa.aa	18:47:17
Tondo Smart	831.20	831.20	827.20	+0.48%	150	aa.aa	18:47:54
Payment Financial Technologies	481.10	483.20	471.10	0.00%	0	aa.aa	01:29:59
Turbogen	1,128.00	1,134.00	1,100.00	+3.77%	7.31K	aa.aa	18:56:08
Imagesat International ISI	989.90	995.20	977.50	-0.53%	6.17K	aa.aa	18:36:33
Hiper Global	3,150.00	3,234.00	3,128.00	0.00%	10.14K	aa.aa	18:53:01
Parkomat International	198.80	198.80	198.70	0.00%	0	aa.aa	01:29:59
Zephyrus	2,308.00	2,334.00	2,249.00	+2.58%	1.58K	aa.aa	18:46:09
Arbe Robotics	179.60	179.70	179.30	+0.17%	3.87K	aa.aa	18:39:57
TSG IT Advanced Systems	26,260.00	26,990.00	25,900.00	+1.39%	220	aa.aa	18:55:00
Elad Software Systems	1,199.00	1,199.00	1,175.00	+2.04%	70	aa.aa	18:07:46
RP Optical Lab	3,356.00	3,441.00	3,314.00	-1.70%	21.67K	aa.aa	18:59:26
Ludan Tech	347.40	349.10	343.00	0.00%	0	aa.aa	01:29:59
Michpal Tech	4,563.00	4,563.00	4,563.00	0.00%	0	aa.aa	01:29:59

S&P/ASX 200

8,716.60

+55.70

+0.64%

ASX 200 Futures

8,748.50

+32.5

+0.37%

ASX All Ordinaries

8,877.70

+54.50

+0.62%

US 500

7,797.60

+32.1

+0.41%

Dow Jones

51,231.64

+51.77

+0.10%

China A50 Futures

13,765.00

+87.0

+0.64%

Dollar Index

101.838

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.940	-0.41%	6.02M
CBA	149.290	+0.79%	1.48M
Telstra Group	4.770	-1.85%	42.37M
CSL	183.84	+1.31%	1.04M
Cleanaway Waste	2.760	0.00%	62.01M
Westpac Banking	33.720	+0.03%	4.63M
Pls	3.500	-5.41%	39.98M

Name	Last	Chg. %	Vol.
Pioneer Minerals	0.31	+72.22%	6.55M
Altech Batteries	0.002	+66.67%	1.98M
Enova Mining	0.003	+50.00%	306.07K
Rokeby Resources	0.003	+40.00%	2.52M
Blue Star Helium Ltd	0.004	+33.33%	1.82M
Qx Resources	0.004	+33.33%	10.00K
Eneco Refresh	0.022	+29.41%	209.93K

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	1.02M
Ovanti	0.002	-40.00%	6.69M
Constellation Technologies	0.003	-33.33%	106.67K
Australian Oil Company	0.003	-33.33%	630.24K
Altoro Metals	0.003	-28.57%	76.15K
Piche Resources	0.04	-20.00%	932.82K
Energy Tech	0.020	-16.67%	100.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	15.340	-2.85%	8.51M
EQ Resources	0.325	-2.99%	18.19M
BHP Group Ltd	60.940	-0.41%	6.02M
Dateline Resources Ltd	0.085	-5.56%	12.26M
Mesoblast	2.000	+3.36%	2.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	1.05	+66.61%	1.75
Aaaa Aaaaaaaaaaaaa	1.05	+66.61%	1.75
A A Aaaaaa	1.12	+63.92%	1.84
Aa Aaaa	1.12	+63.92%	1.84
Aaaaaaa Aaaaaaaaaa	0.500	+61.68%	0.808
Aaaaa Aa Aaaaaaa	0.500	+61.68%	0.808
Aaaa Aa Aaaaaaaa	1.66	+61.43%	2.68

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaaaa	1.05	+66.61%	1.75
Aaaa Aaaaaaaaaaaaa	1.05	+66.61%	1.75
A A Aaaaaa	1.12	+63.92%	1.84
Aa Aaaa	1.12	+63.92%	1.84
Aaaaaaa Aaaaaaaaaa	0.500	+61.68%	0.808
Aaaaa Aa Aaaaaaa	0.500	+61.68%	0.808
Aaaa Aa Aaaaaaaa	1.66	+61.43%	2.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+905.0%

S&P/ASX 200

+60.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+533.9%

S&P/ASX 200 Materials

+109.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+360.9%

S&P/ASX 200 Information Technology

+56.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1207.8%

S&P/ASX Midcap 50

+135.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics