TA Technology 35 (TATECH35)

Tel Aviv

Currency in ILS

2,222.14

-35.30(-1.56%)

Real-time Data·21:13:10

Day's Range

2,221.21

2,255.00

52 wk Range

2,170.04

2,673.56

TA Technology 35 Constituents

Explore the complete list of TA Technology 35 companies with real-time streaming quotes for every TATECH35 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Technology 35 today. Use it to identify movers and analyse individual constituents within the TA Technology 35 index.

						Upside
Elbit Systems	251,400	252,300	244,010	+2.12%	22.82K	aa.aa	20:45:20
Gilat	3,426	3,480	3,372	+1.18%	78.3K	aa.aa	20:22:33
Matrix	8,804	8,950	8,553	+1.78%	49.9K	aa.aa	20:55:27
NICE Ltd	31,120	31,310	30,030	+4.61%	71.19K	aa.aa	20:53:55
Tower	64,780	67,920	64,320	-4.31%	128.3K	aa.aa	20:57:19
Arad	5,362	5,362	5,163	+3.85%	11.15K	aa.aa	20:22:11
Camtek	39,950	41,390	39,840	-6.24%	53.74K	aa.aa	20:52:40
Formula	32,470	32,900	32,030	+0.56%	4.22K	aa.aa	20:24:42
Hilan	22,130	22,290	21,500	+1.14%	14.93K	aa.aa	20:56:00
Nova	117,320	121,470	117,060	-4.26%	17.38K	aa.aa	20:56:20
Telsys	33,660	34,920	33,520	-2.77%	6.42K	aa.aa	20:51:11
Aryt Industries	2,606.0	2,606.0	2,502.0	+3.29%	130.89K	aa.aa	20:39:22
Computer Direct	30,270	30,300	29,710	-0.10%	101	aa.aa	20:09:15
One Software	6,508	6,670	6,451	-0.46%	28.99K	aa.aa	20:55:47
Qualitau	49,800	51,560	49,470	-1.43%	7.22K	aa.aa	20:49:25
Allot	2,314.0	2,346.0	2,287.0	-0.26%	2.62K	aa.aa	20:09:16
Perion Network	2,936	2,936	2,905	+1.07%	2.76K	aa.aa	20:22:32
Priortech	32,430	34,010	32,340	-4.67%	8.37K	aa.aa	20:51:52
Enlight Ene	25,260	25,940	25,010	-2.85%	162.46K	aa.aa	20:57:16
Energix	2,150	2,214	2,080	-3.15%	286K	aa.aa	20:25:32
Malam Team Holdings	13,530	13,710	13,290	+0.45%	1.2K	aa.aa	20:23:46
Ormat	29,630	30,310	29,500	-1.43%	40.65K	aa.aa	20:24:32
Doral Energy	6,540.0	6,941.0	6,522.0	-5.35%	247.29K	aa.aa	20:39:31
OY Nofar Energy	17,770	17,930	17,630	-1.28%	59.22K	aa.aa	20:46:12
Nayax	21,320.00	21,590.00	20,820.00	+2.60%	37.11K	aa.aa	20:25:32
Veridis Environment	4,980.00	5,050.00	4,921.00	-1.39%	28.42K	aa.aa	20:46:10
Next Vision	23,340	23,970	22,910	-1.73%	103.17K	aa.aa	20:57:39
Econergy Renewable Energy	6,953.00	7,055.00	6,770.00	-1.33%	45.01K	aa.aa	20:25:02
Top Gum Industries	1,193.00	1,222.00	1,185.00	-2.37%	5.7K	aa.aa	20:10:05
Hiper Global	2,894.00	2,927.00	2,870.00	-0.10%	51.49K	aa.aa	20:29:45
Zephyrus	3,178.00	3,178.00	3,082.00	+1.73%	2.06K	aa.aa	20:09:17
TSG IT Advanced Systems	40,620.00	41,260.00	39,850.00	-1.55%	277	aa.aa	20:18:18
RP Optical Lab	4,037.00	4,198.00	3,965.00	-0.30%	25.99K	aa.aa	20:25:33

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,951.00

+87.0

+0.98%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,532.10

+42.3

+0.56%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,614.00

-192.0

-1.30%

Dollar Index

99.682

-0.107

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
Wisetech Global	36.74	+1.21%	828.04K
BHP Group Ltd	60.720	+0.68%	5.17M
Fortescue Metals	17.800	-3.84%	10.17M
Woodside Energy	32.500	-1.37%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	16.88	+57.70%	26.62
Aaaa A Aaaaaaa	16.88	+57.70%	26.62
Aaaa Aaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaa Aaaaaa	9.16	+54.57%	14.16
Aa Aaaa Aaaaa	0.975	+47.85%	1.442
Aaaa Aa Aa	0.975	+47.85%	1.442
A A A Aaaaaaa	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	16.88	+57.70%	26.62
Aaaa A Aaaaaaa	16.88	+57.70%	26.62
Aaaa Aaaaaaaa	9.16	+54.57%	14.16
Aaaaaaaaaaa Aaaaaa	9.16	+54.57%	14.16
Aa Aaaa Aaaaa	0.975	+47.85%	1.442
Aaaa Aa Aa	0.975	+47.85%	1.442
A A A Aaaaaaa	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA Technology 35 (TATECH35)

TA Technology 35 Constituents

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

Camtek

Formula

Hilan

Nova

Telsys

Aryt Industries

Computer Direct

One Software

Qualitau

Allot

Perion Network

Priortech

Enlight Ene

Energix

Malam Team Holdings

Ormat

Doral Energy

OY Nofar Energy

Nayax

Veridis Environment

Next Vision

Econergy Renewable Energy

Top Gum Industries

Hiper Global

Zephyrus

TSG IT Advanced Systems

RP Optical Lab

Trending Stocks