Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 621.00 | 631.40 | 620.00 | -13.00 | -2.05% | 244.15K | 00:35:59 | ||
Aerodrome Group Ltd | 118.0 | 118.0 | 106.3 | +12.1 | +11.43% | 4.22M | 00:35:59 | ||
Al-Bad Massuot Yitzhak | 1,637 | 1,650 | 1,616 | +16 | +0.99% | 9.76K | 00:35:59 | ||
Amiad Water Systems | 1,094.00 | 1,102.00 | 1,089.00 | +2.00 | +0.18% | 4.60K | 00:35:59 | ||
Angel Salomon | 3,625 | 3,762 | 3,479 | -9 | -0.25% | 0.48K | 00:35:59 | ||
Apollo Power | 682.2 | 693.5 | 680.0 | -11.0 | -1.59% | 49.10K | 00:35:59 | ||
Aquarius Engines AM | 263.80 | 274.00 | 256.00 | +22.40 | +9.28% | 1.13M | 00:35:59 | ||
Arad | 4,966 | 5,044 | 4,910 | -69 | -1.37% | 18.09K | 00:35:59 | ||
Aryt Industries | 468.8 | 469.9 | 453.0 | +20.3 | +4.53% | 555.36K | 00:35:59 | ||
Ashot Industries | 3,133 | 3,151 | 3,045 | +71 | +2.32% | 20.53K | 00:35:59 | ||
AudioCodes | 4,268 | 4,292 | 4,180 | +56 | +1.33% | 34.01K | 00:35:59 | ||
Avgol Industries | 128.7 | 129.1 | 128.0 | -0.5 | -0.39% | 83.20K | 00:35:59 | ||
Bet Shemesh Engines | 19,260 | 19,260 | 18,960 | +540 | +2.88% | 23.86K | 00:35:59 | ||
Birman | 885.3 | 920.0 | 851.0 | +4.7 | +0.53% | 0.47K | 00:35:59 | ||
Blitz Technologies | 225.5 | 242.0 | 221.2 | -21.3 | -8.63% | 15.25K | 00:35:59 | ||
Brand | 233.3 | 235.0 | 231.0 | +3.3 | +1.43% | 11.07K | 00:35:59 | ||
C Lab | 1,078.00 | 1,093.00 | 1,033.00 | +63.00 | +6.21% | 34.19K | 00:35:59 | ||
Camtek | 31,740 | 31,820 | 30,850 | +890 | +2.88% | 39.32K | 00:35:59 | ||
Carmel | 1,765 | 1,765 | 1,733 | 0 | 0.00% | 8.91K | 00:35:59 | ||
Delta | 17,050 | 17,060 | 16,780 | +140 | +0.83% | 5.95K | 00:35:59 | ||
Doral Energy | 1,031.0 | 1,055.0 | 1,023.0 | -23.0 | -2.18% | 172.34K | 00:35:59 | ||
Ecoppia Scientific | 155.10 | 155.10 | 155.10 | 0.00 | 0.00% | 7.82K | 00:35:59 | ||
El-Mor Electric 1986 | 1,087 | 1,092 | 1,087 | 0 | 0.00% | 0.01K | 00:35:59 | ||
Elbit Systems | 75,000 | 75,400 | 74,230 | +770 | +1.04% | 34.75K | 00:35:59 | ||
Elspec | 548.7 | 550.1 | 540.7 | -20.4 | -3.58% | 8.42K | 00:35:59 | ||
Energix | 1,449 | 1,457 | 1,424 | -18 | -1.23% | 622.48K | 00:35:59 | ||
Enlight Ene | 6,425.0 | 6,549.0 | 6,440.0 | -165.0 | -2.50% | 180.80K | 00:35:59 | ||
Fire Gas Detection Technologies | 1,066.00 | 1,085.00 | 1,049.00 | +2.00 | +0.19% | 14.90K | 00:35:59 | ||
FMS | 15,000 | 15,640 | 15,010 | -60 | -0.40% | 22.66K | 00:35:59 | ||
Gan Shmuel | 2,528 | 2,577 | 2,528 | -26 | -1.02% | 14.17K | 00:35:59 | ||
Gaon | 332.3 | 333.0 | 330.3 | 0.0 | 0.00% | 0.01K | 00:35:59 | ||
Gilat | 2,060 | 2,081 | 2,042 | +15 | +0.73% | 284.11K | 00:35:59 | ||
Ginegar | 1,040 | 1,040 | 1,040 | -9 | -0.86% | 2.87K | 00:35:59 | ||
Golan Plastic | 843.8 | 843.8 | 843.8 | 0.0 | 0.00% | 1.51K | 00:35:59 | ||
Hamat Group | 1,256 | 1,280 | 1,248 | -44 | -3.38% | 12.93K | 00:35:59 | ||
Highcon Systems | 130.00 | 130.00 | 130.00 | +1.00 | +0.78% | 2.00K | 00:35:59 | ||
Hod | 4,094 | 4,168 | 4,070 | +55 | +1.36% | 1.05K | 00:35:59 | ||
ICL Israel Chemicals | 1,756 | 1,759 | 1,729 | +11 | +0.63% | 853.07K | 00:35:59 | ||
Imagesat International ISI | 1,396.00 | 1,414.00 | 1,385.00 | +10.00 | +0.72% | 5.65K | 00:35:59 | ||
Inrom Construction Industries | 1,189 | 1,217 | 1,183 | -21 | -1.74% | 260.90K | 00:35:59 | ||
Inter Industries | 287.9 | 288.0 | 280.7 | +7.2 | +2.57% | 14.48K | 00:35:59 | ||
Kafrit | 2,037 | 2,044 | 2,044 | +30 | +1.49% | 0.16K | 00:35:59 | ||
Kamada | 2,115 | 2,125 | 2,085 | +15 | +0.71% | 23.65K | 00:35:59 | ||
Kerur | 6,408 | 6,450 | 6,401 | +2 | +0.03% | 20.82K | 00:35:59 | ||
Klil | 18,710 | 18,710 | 18,600 | +210 | +1.14% | 0.29K | 00:35:59 | ||
Lineage Cell Therapeutics | 407.2 | 414.8 | 389.6 | +17.6 | +4.52% | 31.81K | 00:35:59 | ||
Massivit 3D Printing Technologies | 460.00 | 466.00 | 456.00 | -10.10 | -2.15% | 6.89K | 00:35:59 | ||
Maytronics | 3,245 | 3,264 | 3,060 | +185 | +6.05% | 499.73K | 00:35:59 | ||
Mehadrin | 14,770 | 14,770 | 14,700 | +20 | +0.14% | 0.02K | 00:35:59 | ||
Neto | 6,856 | 7,010 | 6,820 | -136 | -1.95% | 1.91K | 00:35:59 | ||
Next Vision | 5,250.00 | 5,295.00 | 5,136.00 | +151.00 | +2.96% | 399.67K | 00:35:59 | ||
Nissan | 1,413 | 1,416 | 1,382 | +4 | +0.28% | 4.57K | 00:35:59 | ||
Nova | 67,910 | 67,990 | 66,200 | +1710 | +2.58% | 19.64K | 00:35:59 | ||
Nur Ink Innovations | 1,336.00 | 1,353.00 | 1,335.00 | -42.00 | -3.05% | 1.06K | 00:35:59 | ||
Oramed | 905 | 912 | 874 | +31 | +3.57% | 22.82K | 00:35:59 | ||
Orbit | 2,645 | 2,652 | 2,615 | +5 | +0.19% | 16.24K | 00:35:59 | ||
Ormat | 25,290 | 25,580 | 24,800 | +490 | +1.98% | 33.56K | 00:35:59 | ||
OY Nofar Energy | 8,791 | 8,901 | 8,713 | -110 | -1.24% | 17.58K | 00:35:59 | ||
P.C.B Tec | 373.5 | 378.0 | 363.1 | -3.4 | -0.90% | 6.16K | 00:35:59 | ||
Palram | 4,716 | 4,895 | 4,660 | -142 | -2.92% | 28.59K | 00:35:59 | ||
Parkomat International | 890.40 | 929.50 | 881.90 | -35.20 | -3.80% | 1.34K | 00:35:59 | ||
Payton -L | 6,551 | 6,660 | 6,541 | -14 | -0.21% | 0.90K | 00:35:59 | ||
Plasson Indus | 14,290 | 14,290 | 13,640 | +350 | +2.51% | 3.39K | 00:35:59 | ||
Polyram Plastic Industries | 1,095.00 | 1,100.00 | 1,070.00 | +7.00 | +0.64% | 26.49K | 00:35:59 | ||
ID Systems | 1,871.0 | 1,877.0 | 1,853.0 | +1.0 | +0.05% | 2.70K | 00:35:59 | ||
Priortech | 16,700 | 16,770 | 16,350 | +350 | +2.14% | 21.09K | 00:35:59 | ||
Qualitau | 13,960 | 13,990 | 13,540 | +530 | +3.95% | 49.25K | 00:35:59 | ||
Ram-On Investments | 1,041 | 1,059 | 1,033 | -13 | -1.23% | 1.58K | 00:35:59 | ||
Rav Bariach 08 Industries | 79.50 | 79.90 | 79.50 | -0.40 | -0.50% | 8.21K | 00:35:59 | ||
Raval | 244.2 | 247.0 | 243.6 | -2.3 | -0.93% | 13.66K | 00:35:59 | ||
Rekah | 1,291 | 1,344 | 1,290 | +3 | +0.23% | 2.03K | 00:35:59 | ||
Rimoni | 5,447 | 5,450 | 5,440 | -43 | -0.78% | 0.05K | 00:35:59 | ||
Robogroup | 107.2 | 108.0 | 106.5 | +2.8 | +2.68% | 2.28K | 00:35:59 | ||
Sano | 31,500 | 31,510 | 31,000 | +210 | +0.67% | 0.73K | 00:35:59 | ||
Sarine Technologies Ltd | 82.00 | 82.00 | 80.70 | +1.30 | +1.61% | 6.70K | 00:35:59 | ||
Scodix | 299.40 | 307.00 | 297.10 | +2.30 | +0.77% | 59.70K | 00:35:59 | ||
Shaniv | 325.7 | 325.7 | 325.6 | 0.0 | 0.00% | 2.73K | 00:35:59 | ||
Shapir Engineering Industry | 2,040 | 2,060 | 2,024 | -40 | -1.92% | 150.51K | 00:35:59 | ||
Shikun Binui Energy | 264.10 | 265.60 | 259.60 | -0.30 | -0.11% | 79.96K | 00:35:59 | ||
Sonovia | 71.40 | 73.00 | 66.00 | +5.40 | +8.18% | 461.87K | 00:35:59 | ||
Spuntech | 494.6 | 494.6 | 494.6 | 0.0 | 0.00% | 0.14K | 00:35:59 | ||
Strauss Group | 6,842 | 6,895 | 6,820 | -54 | -0.78% | 73.34K | 00:35:59 | ||
Tat Techno | 4,472 | 4,594 | 4,458 | -18 | -0.40% | 8.40K | 00:35:59 | ||
Tefron | 2,490.0 | 2,491.0 | 2,490.0 | +11.0 | +0.44% | 5.72K | 00:35:59 | ||
Telsys | 20,440 | 21,000 | 20,380 | -520 | -2.48% | 13.89K | 00:35:59 | ||
Teva | 5,207 | 5,230 | 5,152 | +61 | +1.19% | 1.82M | 00:35:59 | ||
TGI Infras | 208.2 | 208.2 | 208.2 | -0.1 | -0.05% | 4.68K | 00:35:59 | ||
Tondo Smart | 505.80 | 520.00 | 520.00 | +0.60 | +0.12% | 0.02K | 00:35:59 | ||
Tower | 12,520 | 12,520 | 12,240 | +320 | +2.62% | 93.94K | 00:35:59 | ||
Turpaz Industries | 1,688.00 | 1,750.00 | 1,672.00 | -65.00 | -3.71% | 242.78K | 00:35:59 | ||
Unitronics | 3,835 | 3,849 | 3,800 | -39 | -1.01% | 9.37K | 00:35:59 | ||
Utron | 434.2 | 436.9 | 427.5 | +5.5 | +1.28% | 1.96K | 00:35:59 | ||
Veridis Environment | 1,617.00 | 1,634.00 | 1,598.00 | -7.00 | -0.43% | 36.58K | 00:35:59 | ||
Zanlakol | 2,825 | 2,827 | 2,822 | -2 | -0.07% | 2.42K | 00:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review