TA Defense (TADEFEN)

Get comprehensive information on the TA Defense index (TADEFEN), including the live TADEFEN price today, real-time TADEFEN live chart and the latest news. Track the TA Defense live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Tel Aviv

Currency in ILS

2,961.94

+23.57(+0.80%)

Closed·02:29:59

Day's Range

2,941.54

2,990.53

52 wk Range

2,704.70

5,533.44

Day's Range

2,941.542,990.53

52 wk Range

2,704.705,533.44

Prev. Close: 2,938.37
Open: 2,941.7
1-Year Change: -12.6974%
Volume: 0
Average Volume (3m): -

Prev. Close: 2,938.37
Open: 2,941.7
1-Year Change: -12.6974%
Volume: 0

Average Volume (3m): -
Day's Range: 2,941.54-2,990.53
52 wk Range: 2,704.7-5,533.44

Prev. Close: 2,938.37
Open: 2,941.7
1-Year Change: -12.6974%

Volume: 0
Average Volume (3m): -

Day's Range: 2,941.54-2,990.53
52 wk Range: 2,704.7-5,533.44

Type:Index

Market:Israel

# Constituents:18

How do you feel today about TADEFEN?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Strong Buy

Moving Averages

Sell

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ARDM Aerodrome Group Ltd	63.70	67.00	69.50	62.50	-4.93%	1.78M	63.70-4.93%	02:29:59
ARYT Aryt Industries Ltd	1,320.00	1,302.00	1,344.00	1,294.00	+1.38%	490.83K	1,320.00+1.38%	02:29:59
NXSN Next Vision Stabilized Systems	18,640.00	18,900.00	19,800.00	18,640.00	-1.38%	457.02K	18,640.00-1.38%	02:29:59
ASHO Ashot Ashkelon Industries Ltd	4,200.00	3,827.00	4,200.00	3,802.00	+9.75%	271.82K	4,200.00+9.75%	02:29:59
THES Thirdeye Systems Ltd	378.80	374.60	385.00	369.30	+1.12%	140.21K	378.80+1.12%	02:29:59

Top Gainers

Name	Price
ASHO Ashot Ashkelon	4,200.00+373+9.75%
TSG TSG IT Advanced Systems	26,450.00+1,850.00+7.52%
SLRM Solrom Holdings	396.60+18.20+4.81%
RSEL RSL	739.70+19.4+2.69%
RPOL RP Optical Lab	3,073.00+60.00+1.99%

Top Losers

Name	Price
ARDM Aerodrome Group Ltd	63.70-3.3-4.93%
CISY C I Systems IL	1,211.00-42.0-3.35%
ESLT Elbit Systems	230,160.00-3,740-1.60%
NXSN Next Vision	18,640.00-260-1.38%
BSEN Bet Shemesh Engines	76,690.00-480-0.62%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

TA-Insurance

15,448.84

TAINS

-0.90%

TA-RealEstate

1,337.48

TEREAL

+1.07%

TA Allshare

3,089.90

TAALLSHARE

+0.41%

TA 90

3,641.70

TA90

+0.71%

TA 125

3,952.00

TA125

-0.64%

FAQ

How Is the TA Defense Doing Today?

The TA Defense live stock price is 2,961.94.

What is the TA Defense Ticker Symbol?

TADEFEN is the ticker symbol of the TA Defense index.

What was the opening value for TA Defense today?

Today, the TA Defense opened at 2,941.70.

What is the trading volume for TA Defense?

The current volume for TA Defense is 0.

What is the day's trading range for TA Defense?

The TA Defense stock price has ranged from 2,941.54 to 2,990.53.

What is the 52-week range for TA Defense?

The TA Defense stock price has ranged from 2,704.70 to 5,533.44 over the past 52 weeks.

From a Technical Analysis Perspective, Is TA Defense a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

9,153.20

+24.20

+0.27%

ASX 200 Futures

9,128.50

+9.0

+0.10%

ASX All Ordinaries

9,291.30

+23.50

+0.25%

US 500

7,618.50

+97.4

+1.29%

Dow Jones

52,287.08

+55.19

+0.11%

China A50 Futures

12,991.50

+112.5

+0.87%

Dollar Index

102.803

+0.673

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
CBA	166.940	-1.21%	2.45M
BHP Group Ltd	60.390	+0.87%	5.18M
ANZ Group	39.980	+1.37%	7.23M
National Australia Bank	38.560	-1.51%	6.82M
Westpac Banking	37.290	+0.08%	4.70M
James Hardie Industries DRC	42.18	-1.43%	3.81M
Macquarie	249.230	-0.92%	605.10K

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Clara Resources Australia	0.003	+50.00%	500.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xamble	0.007	+40.00%	483.26K
Nodestream	0.003	+40.00%	4.48M
MRG Metals Ltd	0.00200	+33.33%	119.47K
H3 Energy	0.004	+33.33%	122.51K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Prominence Energy	0.001	-66.67%	20.00K
Rokeby Resources	0.002	-50.00%	3.67M
Freehill Mining	0.001	-50.00%	529.68K
Adalta	0.002	-40.00%	800.00K
Xenitra	0.00200	-33.33%	3.73K
Vintage Energy	0.001	-33.33%	46.63K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.17	+3.83%	14.24M
Life360	20.81	+10.05%	3.10M
GQG Partners DRC	0.780	-19.59%	40.73M
CBA	166.940	-1.21%	2.45M
Wisetech Global	47.14	+2.52%	1.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.50	+59.54%	2.39
Aaa Aaaaaa Aaaaaaaaa	6.39	+57.39%	10.06
Aaaaaaa	0.650	+56.97%	1.020
Aaaa Aa	0.660	+56.93%	1.036
A A Aaa Aaaaaa Aa	4.480	+54.50%	6.922
Aaaaaaaa Aaaaaaaaaa	9.48	+54.30%	14.63
A Aaaaaa Aa Aaaaaaaa	1.32	+51.82%	2.00

Name	Last	Upside	Fair Value
Aaaaaa	1.50	+59.54%	2.39
Aaa Aaaaaa Aaaaaaaaa	6.39	+57.39%	10.06
Aaaaaaa	0.650	+56.97%	1.020
Aaaa Aa	0.660	+56.93%	1.036
A A Aaa Aaaaaa Aa	4.480	+54.50%	6.922
Aaaaaaaa Aaaaaaaaaa	9.48	+54.30%	14.63
A Aaaaaa Aa Aaaaaaaa	1.32	+51.82%	2.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.