TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,740.44

+23.23(+1.35%)

Real-time Data·23:36:54

Day's Range

1,702.90

1,741.46

52 wk Range

1,702.90

2,526.37

TA Construction Constituents

Explore the complete list of TA Construction companies with real-time streaming quotes for every TACONS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Construction today. Use it to identify movers and analyse individual constituents within the TA Construction index.

						Upside
Azorim Investment	1,390	1,396	1,370	+0.87%	81.27K	aa.aa	23:11:39
Shikun & Binui	1,678.0	1,706.0	1,666.0	0.00%	360.88K	aa.aa	23:02:02
Aura Investments	1,470.0	1,477.0	1,415.0	+2.44%	243.98K	aa.aa	23:22:15
Dimri	32,930	33,280	32,180	+1.29%	7.91K	aa.aa	22:58:51
Danya Cebus	9,967	10,090	9,842	+0.67%	18.33K	aa.aa	23:21:33
Luzon Group	420.6	429.2	418.0	-1.48%	61.48K	aa.aa	22:21:50
Ybox Real Estate	78.2	78.2	77.1	0.00%	6.19K	aa.aa	22:14:33
Israel Canada	1,393	1,396	1,335	+2.05%	282.23K	aa.aa	23:18:42
GEFFEN R&R	80.6	82.1	80.4	+0.12%	134.22K	aa.aa	23:20:01
Aviv Building	2,020	2,161	2,020	-0.98%	1.37K	aa.aa	21:44:33
Bonei Hatichon	3,575	3,715	3,575	0.00%	370	aa.aa	22:13:04
Duniec	21,700	22,490	21,450	+0.60%	2.54K	aa.aa	23:22:14
Cielo Blu	258.2	259.8	250.1	+1.89%	18.54K	aa.aa	23:13:43
Kardan Real Es	413.6	425.0	410.7	-0.82%	17.18K	aa.aa	23:19:56
Libental	1,405	1,498	1,405	-1.54%	11.52K	aa.aa	23:15:52
Levinstein Eng	34,280	34,360	33,390	+2.24%	725	aa.aa	23:21:58
Maslavi	1,192	1,260	1,100	+0.42%	1.59K	aa.aa	22:09:20
Netanel Group	901	901	901	0.00%	1	aa.aa	16:59:30
Prashkovsky	13,240	13,270	12,370	+5.92%	26.2K	aa.aa	23:04:37
Levinski Ofer	357.0	387.5	355.0	-8.37%	15.05K	aa.aa	22:19:24
Rotshtein	5,489	5,581	5,433	-1.65%	10.38K	aa.aa	23:19:15
Sarfati	2,755	2,803	2,723	-0.72%	1.36K	aa.aa	23:05:38
Africa Israel Residences	21,020	21,080	20,010	+3.75%	6.88K	aa.aa	23:20:34
Israel Land Develop	803.9	875.0	724.9	-2.56%	288.55K	aa.aa	22:34:53
Sade RE YS	750.0	767.0	690.1	+0.67%	3.67K	aa.aa	19:53:51
Hagag Group	2,160	2,200	2,142	+0.23%	8.19K	aa.aa	23:15:51
Ashtrom Group Ltd	5,605	5,625	5,388	+2.24%	47.87K	aa.aa	23:21:56
Oron Group Investments Holdings	3,292.0	3,400.0	3,250.0	+0.34%	63.16K	aa.aa	23:15:44
Lesico	370.2	370.2	370.2	0.00%	2	aa.aa	16:59:30
Kardan Israel	535.0	569.9	533.8	-5.23%	6.82K	aa.aa	23:09:25
Almogim Holdings	927.6	930.7	927.6	-0.33%	102	aa.aa	22:47:02
Rotem Shani Entrepreneurship and Investments	3,194.00	3,328.00	3,193.00	-1.15%	624	aa.aa	19:11:15
Av Gad Holdings	1,216.00	1,240.00	1,204.00	+0.50%	15.61K	aa.aa	22:29:20
Rimon Consulting Management Services	12,200.00	12,860.00	12,120.00	-2.94%	36.77K	aa.aa	23:02:44
Hagag Europe Development ZF	1,579.00	1,636.00	1,545.00	+0.64%	17.55K	aa.aa	22:08:52
Sufrin Holdings	594.00	594.00	594.00	0.00%	1	aa.aa	16:59:30
Kvutzat Acro	3,893.00	3,909.00	3,800.00	+1.91%	51.22K	aa.aa	23:21:32
Bait Vegag Real Estate Development	549.00	549.00	549.00	0.00%	1	aa.aa	16:59:30
Carasso Real Estate Ltd	2,679.00	2,679.00	2,605.00	-0.04%	38K	aa.aa	23:22:11
Propdo	2,289.00	2,337.00	2,289.00	-2.05%	84	aa.aa	22:13:16
Effi Capital Nadlan	1,113.00	1,113.00	1,113.00	0.00%	163	aa.aa	21:01:11
Amram Avraham Construction	3,321.00	3,430.00	3,291.00	-2.32%	37.16K	aa.aa	22:58:14
Luzon Ronson NV	2,717.00	2,766.00	2,626.00	-1.77%	3.29K	aa.aa	22:45:21
Shoval Engineering and	650.00	699.00	633.50	+2.60%	15.99K	aa.aa	23:18:18
City People of Rotshtein	319.60	319.70	316.60	+0.95%	819	aa.aa	22:23:57
Megido YK	601.30	601.30	598.30	0.00%	198	aa.aa	23:18:24
Omer Construction Engineering	1,509.00	1,510.00	1,365.00	+0.60%	7.8K	aa.aa	22:38:21
Urban Brand	339.30	339.30	339.30	0.00%	1	aa.aa	16:59:30

S&P/ASX 200

9,188.50

-20.90

-0.23%

ASX 200 Futures

9,117.00

-12.0

-0.13%

ASX All Ordinaries

9,381.40

-23.30

-0.25%

US 500

7,784.80

+36.3

+0.47%

Dow Jones

53,856.01

+85.74

+0.16%

China A50 Futures

15,010.00

-30.0

-0.20%

Dollar Index

99.815

-0.084

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Telstra Group	4.840	-3.20%	65.13M
Rio Tinto Ltd	173.030	-3.57%	1.70M
ANZ Holdings	38.040	+4.53%	7.09M
ASX	60.52	+9.03%	3.54M
Cleanaway Waste	2.730	+15.19%	64.41M

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Helios Energy	0.002	+100.00%	307.36K
InFocus Holdings	0.006	+50.00%	2.24M
EcoGraf	0.310	+47.62%	932.38K
Ovanti	0.003	+40.00%	96.15M
Hydrix	0.004	+33.33%	502.09K
Blue Energy	0.004	+33.33%	257.85K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Altech Chemicals Ltd	0.001	-50.00%	1.56M
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Renegade Exploration	0.002	-40.00%	383.99K
New Age Exploration Ltd	0.002	-40.00%	2.58M
MRG Metals Ltd	0.003	-33.33%	1.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.000	-2.15%	2.66M
BHP Group Ltd	63.450	0.00%	6.70M
Wisetech Global	41.10	+1.68%	1.44M
Life360	23.46	-0.17%	2.57M
Dateline Resources Ltd	0.090	+4.65%	47.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	13.17	+50.14%	19.77
Aaaaaaaaa Aaaaa Aaa	13.17	+50.14%	19.77
Aaaaa Aaaaaa A	6.64	+48.80%	9.88
Aa A	6.64	+48.80%	9.88
Aaaa Aaaaa	3.100	+44.88%	4.491
Aaaaaa A Aa Aaa	3.100	+44.88%	4.491
Aa A Aaaa A	4.33	+43.15%	6.20

Name	Last	Upside	Fair Value
Aaa Aaa	13.17	+50.14%	19.77
Aaaaaaaaa Aaaaa Aaa	13.17	+50.14%	19.77
Aaaaa Aaaaaa A	6.64	+48.80%	9.88
Aa A	6.64	+48.80%	9.88
Aaaa Aaaaa	3.100	+44.88%	4.491
Aaaaaa A Aa Aaa	3.100	+44.88%	4.491
Aa A Aaaa A	4.33	+43.15%	6.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.3%

S&P/ASX 200

+70.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+502.8%

S&P/ASX 200 Materials

+123.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+403.1%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.4%

S&P/ASX Midcap 50

+151.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks