TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,673.34

+55.20(+3.41%)

Closed·06/11

Day's Range

1,617.89

1,691.00

52 wk Range

1,617.89

2,526.37

TA Construction Constituents

Explore the complete list of TA Construction companies with real-time streaming quotes for every TACONS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Construction today. Use it to identify movers and analyse individual constituents within the TA Construction index.

						Upside
Azorim Investment	1,440	1,469	1,381	+3.90%	178.36K	aa.aa	06/11
Shikun & Binui	1,690.0	1,711.0	1,648.0	+1.75%	943.66K	aa.aa	06/11
Aura Investments	1,730.0	1,757.0	1,619.0	+6.13%	423.9K	aa.aa	06/11
Dimri	36,190	36,360	34,880	+2.72%	46.93K	aa.aa	06/11
Danya Cebus	11,680	11,870	11,200	+4.29%	44.31K	aa.aa	06/11
Luzon Group	431.1	438.0	418.1	+2.64%	139.18K	aa.aa	06/11
Ybox Real Estate	67.3	69.2	65.7	+2.44%	68.18K	aa.aa	06/11
Israel Canada	1,160	1,160	1,035	+11.54%	2.05M	aa.aa	06/11
Geffen R&R	78.2	79.3	72.0	+8.61%	197.75K	aa.aa	06/11
Mordechai Aviv	1,912	1,938	1,890	-0.73%	90	aa.aa	06/11
Bonei Hatichon	3,580	3,782	3,391	+2.29%	1.93K	aa.aa	06/11
Duniec	17,750	18,110	16,470	+7.77%	3.71K	aa.aa	06/11
Cielo Blu	248.5	255.0	247.0	+4.24%	165.43K	aa.aa	06/11
Kardan RE Enterprise Dev	423.4	453.5	404.0	+4.80%	9.83K	aa.aa	06/11
Libental	1,267	1,276	1,169	+8.38%	6.82K	aa.aa	06/11
M Levinstein	29,350	30,160	27,920	+5.08%	2.27K	aa.aa	06/11
Maslavi	1,113	1,132	899	+0.27%	692	aa.aa	06/11
Netanel Group	929	946	727	+13.85%	32.08K	aa.aa	06/11
Prashkovsky	10,790	11,100	10,470	+2.66%	41.84K	aa.aa	06/11
Levinski Ofer	224.1	259.0	221.0	+0.58%	24.08K	aa.aa	06/11
Rotshtein	5,569	5,693	5,526	+0.78%	12.14K	aa.aa	06/11
Sarfati	2,722	2,780	2,580	+3.11%	11.54K	aa.aa	06/11
Africa Israel Residences	19,510	19,940	18,510	+4.67%	21.4K	aa.aa	06/11
Israel Land Develop	520.4	549.5	495.0	+8.19%	29.24K	aa.aa	06/11
Sade Real Estate	696.2	699.0	672.6	+4.53%	9.23K	aa.aa	06/11
Hagag Group	1,814	1,847	1,700	+6.71%	67.08K	aa.aa	06/11
Ashtrom Group Ltd	5,194	5,287	5,100	+1.76%	74.86K	aa.aa	06/11
Oron Group	2,805.0	2,907.0	2,768.0	+1.30%	31.74K	aa.aa	06/11
Lesico	262.8	269.5	256.6	+1.08%	13.79K	aa.aa	06/11
Kardan Israel	554.8	590.0	502.3	+5.68%	19.56K	aa.aa	06/11
Almogim Holdings	745.5	746.3	710.4	+5.45%	58.4K	aa.aa	06/11
Rotem Shani Entrepreneurship and Investments	2,552.00	2,624.00	2,500.00	+2.08%	3.32K	aa.aa	06/11
Av Gad Holdings	863.80	877.90	830.00	+5.34%	46.93K	aa.aa	06/11
Rimon Consulting Management Services	10,510.00	10,950.00	10,510.00	-2.14%	57.48K	aa.aa	06/11
Hagag Europe Development ZF	1,428.00	1,440.00	1,316.00	+3.63%	15.76K	aa.aa	06/11
Sufrin Holdings	506.40	515.00	491.00	+3.14%	4.59K	aa.aa	06/11
Bait Ve Gag RE	507.60	509.60	499.20	+1.68%	1.22K	aa.aa	06/11
Carasso Real Estate Ltd	2,339.00	2,380.00	2,240.00	+4.42%	29.82K	aa.aa	06/11
Propdo	1,672.00	1,675.00	1,655.00	+0.84%	8.2K	aa.aa	06/11
Effi Capital Nadlan	1,034.00	1,051.00	988.00	+4.66%	6.87K	aa.aa	06/11
Amram Avraham Construction	3,102.00	3,179.00	2,949.00	+4.41%	92.36K	aa.aa	06/11
Luzon Ronson NV	2,882.00	2,970.00	2,755.00	-0.96%	7.88K	aa.aa	06/11
Shoval Engineering and	622.50	686.00	600.00	+3.75%	3.32K	aa.aa	06/11
City People of Rotshtein	244.30	245.00	241.30	+1.24%	13.37K	aa.aa	06/11
Megido YK	628.60	641.10	591.00	+6.36%	41.38K	aa.aa	06/11
Omer Construction Engineering 1986	1,665.00	1,700.00	1,652.00	-1.77%	7.91K	aa.aa	06/11
Urban Brand	233.10	249.90	213.90	+10.79%	18.09K	aa.aa	06/11

S&P/ASX 200

9,029.70

+8.90

+0.10%

ASX 200 Futures

9,037.00

-11.5

-0.13%

ASX All Ordinaries

9,163.40

+18.70

+0.20%

US 500

7,391.30

+14.4

+0.19%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,884.00

+86.0

+0.67%

Dollar Index

101.945

-0.234

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.200	+2.74%	8.28M
ANZ Group	39.050	-3.20%	10.81M
CBA	165.970	-0.92%	2.14M
National Australia Bank	39.450	-1.38%	8.28M
Macquarie	247.940	-0.37%	1.04M
Westpac Banking	36.810	-0.59%	6.54M
CSL	200.77	-0.63%	893.44K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	2.51M
Altech Batteries	0.002	+100.00%	1.48M
Enova Mining	0.002	+100.00%	500.00K
Freehill Mining	0.002	+66.67%	8.00K
Xenitra	0.003	+50.00%	9.69M
Hydrix	0.003	+40.00%	888.00
Nodestream	0.003	+40.00%	4.48M

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Renegade Exploration	0.001	-66.67%	308.11K
Rokeby Resources	0.002	-50.00%	3.67M
MRG Metals Ltd	0.002	-50.00%	498.00K
Adalta	0.003	-33.33%	2.77M
Altoro Metals	0.003	-33.33%	3.62M
Amara Minerals	0.003	-28.57%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.04	+0.99%	9.33M
ANZ Group	39.050	-3.20%	10.81M
BHP Group Ltd	59.200	+2.74%	8.28M
Wisetech Global	45.29	+1.80%	1.99M
Newmont DRC	179.11	+4.39%	207.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	1.46	+62.96%	2.38
Aaaa Aaaaa	1.46	+62.96%	2.38
A Aa Aaaaaa	6.21	+61.94%	10.06
Aaaaa Aaaaa Aaaa	6.21	+61.94%	10.06
Aa Aaaa	0.96	+59.15%	1.53
Aaaaa Aaaaaaaaaaa Aa	0.96	+59.15%	1.53
Aa Aa Aa Aa	9.43	+58.70%	14.97

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	1.46	+62.96%	2.38
Aaaa Aaaaa	1.46	+62.96%	2.38
A Aa Aaaaaa	6.21	+61.94%	10.06
Aaaaa Aaaaa Aaaa	6.21	+61.94%	10.06
Aa Aaaa	0.96	+59.15%	1.53
Aaaaa Aaaaaaaaaaa Aa	0.96	+59.15%	1.53
Aa Aa Aa Aa	9.43	+58.70%	14.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

Geffen R&R

Mordechai Aviv

Bonei Hatichon

Duniec

Cielo Blu

Kardan RE Enterprise Dev

Libental

M Levinstein

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade Real Estate

Hagag Group

Ashtrom Group Ltd

Oron Group

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Bait Ve Gag RE

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering 1986

Urban Brand

Trending Stocks