TA Construction (TACONS)

Tel Aviv

Currency in ILS

1,880.84

-21.30(-1.12%)

Closed·00:29:59

Day's Range

1,879.74

1,907.29

52 wk Range

1,685.14

2,526.37

TA Construction Constituents

Explore the complete list of TA Construction companies with real-time streaming quotes for every TACONS index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the TA Construction today. Use it to identify movers and analyse individual constituents within the TA Construction index.

						Upside
Azorim Investment	1,647	1,691	1,647	-1.32%	77.73K	aa.aa	00:29:59
Shikun & Binui	1,816.0	1,845.0	1,805.0	-1.09%	307.09K	aa.aa	00:29:59
Aura Investments	1,794.0	1,850.0	1,794.0	-2.50%	173.09K	aa.aa	00:29:59
Dimri	38,700	39,140	38,390	+0.34%	18.89K	aa.aa	00:29:59
Danya Cebus	9,913	10,160	9,913	-0.74%	13.42K	aa.aa	00:29:59
Luzon Group	448.0	455.0	438.1	+1.08%	145.08K	aa.aa	00:29:59
Ybox Real Estate	82.0	83.0	80.2	-0.85%	49.22K	aa.aa	00:29:59
Israel Canada	1,430	1,478	1,430	-2.85%	299.22K	aa.aa	00:29:59
GEFFEN R&R	77.4	77.8	76.3	+0.39%	32.42K	aa.aa	00:29:59
Aviv Building	1,916	1,922	1,891	-2.15%	8.26K	aa.aa	00:29:59
Bonei Hatichon	4,326	4,326	4,326	0.00%	522	aa.aa	00:29:59
Duniec	23,970	24,500	23,530	+0.38%	3.23K	aa.aa	00:29:59
Cielo Blu	310.5	317.0	309.0	-0.70%	56.24K	aa.aa	00:29:59
Kardan Real Es	452.9	466.8	443.9	-0.31%	20.4K	aa.aa	00:29:59
Libental	1,406	1,476	1,376	-2.43%	1.82K	aa.aa	00:29:59
Levinstein Eng	35,320	36,870	34,910	+0.03%	1.39K	aa.aa	00:29:59
Maslavi	1,136	1,153	1,118	-2.99%	986	aa.aa	00:29:59
Netanel Group	970	1,011	942	-1.22%	22.08K	aa.aa	00:29:59
Prashkovsky	12,350	13,020	12,350	-3.74%	21.03K	aa.aa	00:29:59
Levinski Ofer	331.6	340.1	306.2	-2.56%	3.25K	aa.aa	00:29:59
Rotshtein	6,456	6,612	6,344	+1.43%	3.32K	aa.aa	00:29:59
Sarfati	3,215	3,215	3,069	-0.28%	23.4K	aa.aa	00:29:59
Africa Israel Residences	23,530	24,290	23,280	+0.13%	7.9K	aa.aa	00:29:59
Israel Land Develop	662.3	674.6	641.9	-1.98%	4.03K	aa.aa	00:29:59
Sade RE YS	742.6	765.0	710.0	+0.41%	11.75K	aa.aa	00:29:59
Hagag Group	2,091	2,155	2,027	+2.20%	16.53K	aa.aa	00:29:59
Ashtrom Group Ltd	5,675	5,762	5,627	-0.33%	65.32K	aa.aa	00:29:59
Oron Group Investments Holdings	2,793.0	2,900.0	2,602.0	+2.16%	58.55K	aa.aa	00:29:59
Lesico	358.0	358.0	350.7	+0.31%	23.48K	aa.aa	00:29:59
Kardan Israel	545.3	555.8	535.5	-0.20%	1.98K	aa.aa	00:29:59
Almogim Holdings	891.4	900.0	866.0	+2.33%	10.63K	aa.aa	00:29:59
Rotem Shani Entrepreneurship and Investments	2,908.00	2,913.00	2,834.00	-0.17%	1.9K	aa.aa	00:29:59
Av Gad Holdings	1,230.00	1,276.00	1,220.00	-2.07%	11.59K	aa.aa	00:29:59
Rimon Consulting Management Services	12,560.00	13,080.00	12,460.00	-3.61%	44.56K	aa.aa	00:29:59
Hagag Europe Development ZF	1,498.00	1,578.00	1,478.00	-2.73%	34.1K	aa.aa	00:29:59
Sufrin Holdings	572.50	575.00	566.00	-0.43%	956	aa.aa	00:29:59
Kvutzat Acro	3,915.00	4,003.00	3,915.00	-2.08%	22.31K	aa.aa	00:29:59
Bait Vegag Real Estate Development	492.20	502.60	483.10	-2.05%	7.78K	aa.aa	00:29:59
Carasso Real Estate Ltd	3,322.00	3,363.00	3,192.00	-0.54%	64.78K	aa.aa	00:29:59
Propdo	2,426.00	2,449.00	2,334.00	+1.85%	3.04K	aa.aa	00:29:59
Effi Capital Nadlan	1,102.00	1,123.00	1,099.00	-1.61%	1.04K	aa.aa	00:29:59
Amram Avraham Construction	4,249.00	4,312.00	4,189.00	-0.45%	47.57K	aa.aa	00:29:59
Luzon Ronson NV	3,251.00	3,300.00	3,202.00	-0.15%	16.68K	aa.aa	00:29:59
Shoval Engineering and	734.60	839.30	656.30	+6.33%	74.42K	aa.aa	00:29:59
City People of Rotshtein	301.20	306.00	294.70	+1.24%	26.53K	aa.aa	00:29:59
Megido YK	645.50	650.10	645.00	-0.31%	2.16K	aa.aa	00:29:59
Omer Construction Engineering	1,727.00	1,800.00	1,682.00	+1.53%	25.78K	aa.aa	00:29:59
Urban Brand	342.60	343.40	340.00	-3.17%	3.69K	aa.aa	00:29:59

S&P/ASX 200

8,765.30

+7.50

+0.09%

ASX 200 Futures

8,709.50

-117.0

-1.33%

ASX All Ordinaries

8,956.20

+5.20

+0.06%

US 500

7,708.80

-56.0

-0.72%

Dow Jones

51,534.29

-329.40

-0.64%

China A50 Futures

14,478.50

-175.5

-1.20%

Dollar Index

100.838

+0.519

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.070	+1.39%	7.35M
Commonwealth Bank Australia	151.050	-0.84%	2.06M
Goodman Group	26.770	+2.96%	6.71M
Macquarie	242.350	+0.03%	647.50K
Telstra Group	4.810	-0.41%	29.20M
CSL	179.24	-0.82%	770.27K
National Australia Bank	38.660	+0.13%	3.50M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	11.14M
Ovanti	0.002	+66.67%	47.19M
Micro X Ltd	0.048	+60.00%	4.75M
Rokeby Resources	0.003	+50.00%	3.47M
Tyranna Resources	0.003	+50.00%	12.01M
PO Valley Energy	0.120	+34.83%	3.76M
Blue Star Helium Ltd	0.004	+33.33%	8.63M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	465.00
Altech Chemicals Ltd	0.001	-66.67%	5.66M
Moab Minerals	0.001	-66.67%	92.35K
Audeara	0.02	-37.04%	109.78K
Australia United Mining Ltd	0.002	-33.33%	75.00K
E79 Gold Mines	0.03	-29.41%	463.12K
Marquee Resources	0.004	-25.00%	339.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	58.20	-4.67%	1.59M
BHP Group Ltd	62.070	+1.39%	7.35M
Zip	2.24	0.00%	8.41M
Wisetech Global	32.34	-1.04%	1.34M
CSL	179.24	-0.82%	770.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa A A	9.12	+57.64%	14.38
A Aa Aaa Aaa	9.12	+57.64%	14.38
Aaaa Aaaaaaaa A	11.98	+50.79%	18.06
Aaaa Aaa Aa	11.98	+50.79%	18.06
Aaaaaaaaaa	5.42	+48.72%	8.06
Aaaaaa Aaaaa A A	5.42	+48.72%	8.06
Aaaaaaa	2.840	+47.39%	4.186

Name	Last	Upside	Fair Value
A Aaaaaaaaa A A	9.12	+57.64%	14.38
A Aa Aaa Aaa	9.12	+57.64%	14.38
Aaaa Aaaaaaaa A	11.98	+50.79%	18.06
Aaaa Aaa Aa	11.98	+50.79%	18.06
Aaaaaaaaaa	5.42	+48.72%	8.06
Aaaaaa Aaaaa A A	5.42	+48.72%	8.06
Aaaaaaa	2.840	+47.39%	4.186

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+907.0%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+539.4%

S&P/ASX 200 Materials

+117.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+347.8%

S&P/ASX 200 Information Technology

+54.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1220.0%

S&P/ASX Midcap 50

+139.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Omer Construction Engineering

Urban Brand

Trending Stocks