TA Construction (TACONS)

Tel Aviv

Currency in ILS

2,295.47

+71.83(+3.23%)

Real-time Data·20:59:59

Day's Range

2,223.78

2,300.98

52 wk Range

1,555.43

2,486.02

TA Construction Constituents

Real-time streaming quotes of the TA Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Azorim Investment	2,003	2,048	1,971	+1.62%	240.07K	aa.aa	20:59:59
Shikun & Binui	2,090.0	2,090.0	1,964.0	+6.09%	460.3K	aa.aa	20:59:59
Aura Investments	2,145.0	2,201.0	2,089.0	+1.95%	230.02K	aa.aa	20:59:59
Dimri	40,650	40,980	40,050	+0.89%	12.18K	aa.aa	20:59:59
Danya Cebus	15,940	15,950	15,210	+4.80%	12.22K	aa.aa	20:59:59
Luzon Group	620.0	632.0	609.5	+2.48%	892.99K	aa.aa	20:59:59
Ybox Real Estate	95.6	96.7	93.2	-1.14%	103.2K	aa.aa	20:59:59
Israel Canada	2,152	2,170	2,049	+4.72%	934.77K	aa.aa	20:59:59
GEFFEN R&R	85.7	86.2	84.9	0.00%	8.54K	aa.aa	20:59:59
Aviv Building	2,264	2,395	2,239	+1.12%	4.84K	aa.aa	20:59:59
Bonei Hatichon	4,056	4,074	3,852	-0.44%	11.58K	aa.aa	20:59:59
Duniec	25,340	25,360	24,210	+2.97%	9.45K	aa.aa	20:59:59
Cielo Blu	330.1	344.0	321.7	+2.58%	36.95K	aa.aa	20:59:59
Kardan Real Es	631.0	634.5	600.0	+5.17%	17.27K	aa.aa	20:59:59
Libental	2,021	2,025	2,010	-0.69%	5.76K	aa.aa	20:59:59
Levinstein Eng	56,700	56,700	52,560	+7.59%	1.63K	aa.aa	20:59:59
Maslavi	1,462	1,496	1,395	+4.80%	3.2K	aa.aa	20:59:59
Netanel Group	1,014	1,015	1,011	+0.30%	904	aa.aa	20:59:59
Prashkovsky	16,150	16,360	15,540	+2.22%	9.99K	aa.aa	20:59:59
Levinski Ofer	398.1	404.6	398.1	-1.61%	381	aa.aa	20:59:59
Rotshtein	8,937	8,987	8,834	+1.17%	1.45K	aa.aa	20:59:59
Sarfati	4,316	4,339	4,120	+4.76%	4.92K	aa.aa	20:59:59
Africa Israel Residences	24,250	24,760	23,570	+2.80%	16.31K	aa.aa	20:59:59
Israel Land Develop	1,311.0	1,343.0	1,246.0	+5.22%	5.44K	aa.aa	20:59:59
Sade RE YS	597.0	620.0	580.0	+3.23%	3.88K	aa.aa	20:59:59
Hagag Group	3,165	3,190	3,085	+0.92%	64.62K	aa.aa	20:59:59
Ashtrom Group Ltd	7,443	7,481	7,297	+2.13%	41.85K	aa.aa	20:59:59
Oron Group Investments Holdings	2,510.0	2,518.0	2,398.0	+4.63%	39.05K	aa.aa	20:59:59
Lesico	454.6	457.4	454.4	+0.04%	2.09K	aa.aa	20:59:59
Kardan Israel	528.8	530.0	522.4	+1.23%	2.1K	aa.aa	20:59:59
Almogim Holdings	1,014.0	1,019.0	1,005.0	+0.90%	1.98K	aa.aa	20:59:59
Rotem Shani Entrepreneurship and Investments	3,195.00	3,199.00	3,061.00	+4.38%	215	aa.aa	20:59:59
Av Gad Holdings	1,816.00	1,851.00	1,792.00	+0.28%	37.96K	aa.aa	20:59:59
Rimon Consulting Management Services	11,410.00	11,440.00	10,990.00	+3.54%	20.12K	aa.aa	20:59:59
Hagag Europe Development ZF	1,709.00	1,770.00	1,630.00	+1.06%	75.14K	aa.aa	20:59:59
Sufrin Holdings	718.00	718.00	718.00	0.00%	552	aa.aa	20:59:59
Kvutzat Acro	4,977.00	5,073.00	4,721.00	+5.42%	26.12K	aa.aa	20:59:59
Bait Vegag Real Estate Development	620.10	648.00	617.50	+0.42%	1.03K	aa.aa	20:59:59
Carasso Real Estate Ltd	3,982.00	4,000.00	3,843.00	+0.38%	34.89K	aa.aa	20:59:59
Propdo	2,780.00	2,806.00	2,779.00	-0.04%	4.66K	aa.aa	20:59:59
Effi Capital Nadlan	1,652.00	1,652.00	1,634.00	+1.10%	1.57K	aa.aa	20:59:59
Amram Avraham Construction	4,306.00	4,306.00	4,097.00	+3.19%	42.26K	aa.aa	20:59:59
Luzon Ronson NV	4,807.00	4,807.00	4,537.00	+5.95%	1.21K	aa.aa	20:31:13
Shoval Engineering and	775.30	790.00	774.50	+0.09%	12.54K	aa.aa	20:59:59
City People of Rotshtein	330.00	330.00	330.00	0.00%	2.23K	aa.aa	20:59:59
Megido YK	802.50	802.50	782.30	+2.58%	7.32K	aa.aa	20:59:59

S&P/ASX 200

8,729.80

+64.00

+0.74%

ASX 200 Futures

8,729.50

-69.5

-0.79%

ASX All Ordinaries

8,954.60

+67.00

+0.75%

US 500

7,220.50

+11.5

+0.16%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Futures

15,648.50

+19.5

+0.12%

Dollar Index

97.845

-0.074

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
BHP Group Ltd	54.940	+2.27%	6.78M
National Australia Bank	39.830	-0.13%	4.88M
Westpac Banking	38.450	-0.13%	4.41M
CSL	124.84	+0.38%	3.91M
Commonwealth Bank Australia	173.040	-0.36%	1.67M
Macquarie	238.190	+1.32%	807.65K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+76.92%	14.05M
Arcadia Minerals	0.05	+57.14%	2.05M
New Age Exploration Ltd	0.003	+50.00%	662.95K
Biotron Ltd	0.003	+40.00%	1.04M
Calmer Co International	0.003	+40.00%	3.78M
Triangle Energy Global	0.003	+40.00%	611.66K
Reedy Lagoon	0.003	+40.00%	16.26K

Name	Last	Chg. %	Vol.
Helios Energy	0.004	-50.00%	21.53M
MCS Services Ltd	0.004	-33.33%	3.70M
Green Technology Metals	0.02	-33.33%	10.07M
Audeara	0.03	-25.64%	3.61M
MRG Metals Ltd	0.004	-25.00%	2.06M
DataDot Technology Ltd	0.004	-25.00%	88.14K
Coppermoly Ltd	0.007	-22.22%	103.70K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.84	+0.38%	3.91M
Woodside Energy	33.120	-1.28%	5.07M
Lotus Resources	0.900	-4.26%	13.24M
Appen Ltd	1.20	+6.22%	8.49M
BHP Group Ltd	54.940	+2.27%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aa A	1.105	+54.71%	1.710
Aaaaa Aa Aa	1.105	+54.71%	1.710
Aaaaaaaa Aaaaaa	9.17	+53.59%	14.08
A Aa Aa	9.17	+53.59%	14.08
Aaaa Aaaa	19.52	+51.88%	29.65
A A Aaa Aaaaaa A	19.52	+51.88%	29.65
Aaaaa Aaaa	2.700	+51.49%	4.090

Name	Last	Upside	Fair Value
Aaaa Aa Aa A	1.105	+54.71%	1.710
Aaaaa Aa Aa	1.105	+54.71%	1.710
Aaaaaaaa Aaaaaa	9.17	+53.59%	14.08
A Aa Aa	9.17	+53.59%	14.08
Aaaa Aaaa	19.52	+51.88%	29.65
A A Aaa Aaaaaa A	19.52	+51.88%	29.65
Aaaaa Aaaa	2.700	+51.49%	4.090

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Construction (TACONS)

TA Construction Constituents

Azorim Investment

Shikun & Binui

Aura Investments

Dimri

Danya Cebus

Luzon Group

Ybox Real Estate

Israel Canada

GEFFEN R&R

Aviv Building

Bonei Hatichon

Duniec

Cielo Blu

Kardan Real Es

Libental

Levinstein Eng

Maslavi

Netanel Group

Prashkovsky

Levinski Ofer

Rotshtein

Sarfati

Africa Israel Residences

Israel Land Develop

Sade RE YS

Hagag Group

Ashtrom Group Ltd

Oron Group Investments Holdings

Lesico

Kardan Israel

Almogim Holdings

Rotem Shani Entrepreneurship and Investments

Av Gad Holdings

Rimon Consulting Management Services

Hagag Europe Development ZF

Sufrin Holdings

Kvutzat Acro

Bait Vegag Real Estate Development

Carasso Real Estate Ltd

Propdo

Effi Capital Nadlan

Amram Avraham Construction

Luzon Ronson NV

Shoval Engineering and

City People of Rotshtein

Megido YK

Trending Stocks