Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,100 | 23,250 | 23,060 | -30 | -0.13% | 1.34K | 17:46:50 | ||
Airport City | 5,854 | 5,888 | 5,841 | +41 | +0.71% | 19.78K | 17:36:53 | ||
Alony Hetz | 2,601 | 2,602 | 2,581 | +51 | +2.00% | 51.83K | 17:51:35 | ||
Altshuler Shaham Financial | 494.1 | 495.0 | 492.0 | +8.4 | +1.73% | 56.53K | 17:51:33 | ||
Amot Investments | 1,622 | 1,633 | 1,609 | +27 | +1.69% | 178.53K | 17:53:01 | ||
Arad Investment | 9,589 | 9,589 | 9,503 | +119 | +1.26% | 304.00 | 17:11:48 | ||
Argo Properties NV | 6,950.00 | 7,000.00 | 6,914.00 | +70.00 | +1.02% | 1.19K | 17:37:56 | ||
Ashtrom Group Ltd | 5,282 | 5,384 | 5,270 | -54 | -1.01% | 23.15K | 17:52:21 | ||
AudioCodes | 4,133 | 4,161 | 4,089 | +35 | +0.85% | 4.58K | 17:38:52 | ||
Aura Investments | 1,475.0 | 1,497.0 | 1,468.0 | +15.0 | +1.03% | 43.20K | 17:52:14 | ||
Azorim Investment | 1,718 | 1,734 | 1,718 | -7 | -0.41% | 17.63K | 17:49:59 | ||
Azrieli Group | 24,630 | 24,780 | 24,550 | +20 | +0.08% | 32.32K | 17:53:10 | ||
Bank Hapoalim | 3,373 | 3,377 | 3,350 | +54 | +1.63% | 466.88K | 17:52:15 | ||
Bezeq | 466.8 | 466.8 | 464.8 | +6.2 | +1.35% | 779.90K | 17:53:04 | ||
BIG | 39,710 | 39,990 | 39,660 | +400 | +1.02% | 6.36K | 17:52:11 | ||
Blue Square | 28,410 | 28,500 | 28,290 | +40 | +0.14% | 481.00 | 17:51:44 | ||
Camtek | 30,870 | 31,120 | 30,720 | +950 | +3.18% | 9.29K | 17:44:54 | ||
Carasso Motors | 1,792 | 1,810 | 1,792 | -9 | -0.50% | 3.50K | 17:49:51 | ||
Cellcom | 1,643 | 1,666 | 1,643 | -17 | -1.02% | 19.60K | 17:52:27 | ||
Clal Insurance | 6,299 | 6,382 | 6,297 | -51 | -0.80% | 6.05K | 17:52:58 | ||
Danel | 34,320 | 34,440 | 34,000 | +720 | +2.14% | 1.04K | 17:53:03 | ||
Danya Cebus | 8,456 | 8,480 | 8,361 | +137 | +1.65% | 736.00 | 17:43:01 | ||
Delta | 16,650 | 16,860 | 16,650 | -140 | -0.83% | 653.00 | 17:51:10 | ||
Dimri | 29,870 | 29,990 | 29,750 | +120 | +0.40% | 1.40K | 17:45:23 | ||
Diplomat Holdings | 3,346.00 | 3,346.00 | 3,346.00 | +17.00 | +0.51% | 185.00 | 17:03:28 | ||
Direct Finance TA | 48,740 | 48,740 | 48,170 | +240 | +0.49% | 306.00 | 17:52:24 | ||
Discount | 1,918 | 1,925 | 1,905 | +28 | +1.48% | 699.59K | 17:52:49 | ||
Doral Energy | 1,058.0 | 1,089.0 | 1,051.0 | 0.0 | 0.00% | 38.91K | 17:52:37 | ||
Duniec | 21,190 | 21,480 | 21,170 | -50 | -0.24% | 414.00 | 17:48:29 | ||
Elbit Systems | 75,350 | 76,000 | 75,280 | +570 | +0.76% | 12.73K | 17:53:10 | ||
Electra | 144,520 | 145,210 | 144,120 | +750 | +0.52% | 707.00 | 17:38:19 | ||
Electra Co Pr | 7,952 | 8,005 | 7,925 | +66 | +0.84% | 1.34K | 17:50:18 | ||
Electra Real Estate | 3,637 | 3,700 | 3,580 | +57 | +1.59% | 7.48K | 17:51:46 | ||
Energix | 1,463 | 1,489 | 1,455 | +15 | +1.04% | 140.18K | 17:41:28 | ||
Enlight Ene | 6,515.0 | 6,530.0 | 6,440.0 | +126.0 | +1.97% | 71.12K | 17:52:57 | ||
Fattal 1998 | 46,030 | 46,160 | 45,830 | +460 | +1.01% | 3.20K | 17:52:55 | ||
FIBI Holdings | 15,590 | 15,590 | 15,320 | +350 | +2.30% | 5.42K | 17:52:26 | ||
First Intl Bank | 14,940 | 14,960 | 14,840 | +180 | +1.22% | 30.85K | 17:51:52 | ||
Formula | 27,620 | 27,880 | 27,600 | +110 | +0.40% | 1.53K | 17:43:01 | ||
FOX | 29,970 | 30,090 | 29,470 | +370 | +1.25% | 2.12K | 17:51:56 | ||
G City | 1,090 | 1,094 | 1,064 | +40 | +3.81% | 60.05K | 17:53:04 | ||
Gilat | 2,049 | 2,049 | 2,023 | +72 | +3.64% | 92.25K | 17:51:18 | ||
Hagag Group | 1,755 | 1,784 | 1,739 | +25 | +1.45% | 4.45K | 17:49:18 | ||
Harel | 3,396 | 3,398 | 3,375 | +46 | +1.37% | 64.03K | 17:53:01 | ||
Hilan | 21,650 | 21,650 | 21,360 | +350 | +1.64% | 13.51K | 17:45:56 | ||
IDI Insurance | 11,070 | 11,080 | 10,940 | +80 | +0.73% | 8.79K | 17:53:13 | ||
IES | 20,960 | 21,040 | 20,620 | +440 | +2.14% | 357.00 | 17:44:24 | ||
Inrom Construction Industries | 1,225 | 1,225 | 1,214 | +7 | +0.57% | 14.97K | 17:51:51 | ||
Isracard | 1,317 | 1,320 | 1,310 | +22 | +1.70% | 346.57K | 17:52:53 | ||
Israel Canada | 1,473 | 1,479 | 1,457 | +23 | +1.59% | 60.95K | 17:50:29 | ||
Israel Land Development Company | 3,218 | 3,259 | 3,217 | +17 | +0.53% | 4.40K | 17:52:54 | ||
Isras | 73,450 | 73,860 | 73,000 | -130 | -0.18% | 143.00 | 17:43:57 | ||
ISSTA | 7,923 | 7,960 | 7,912 | +3 | +0.04% | 0.98K | 17:50:01 | ||
Kvutzat Acro | 4,099.00 | 4,129.00 | 4,084.00 | -21.00 | -0.51% | 2.56K | 17:51:43 | ||
Leumi | 2,947 | 2,949 | 2,915 | +57 | +1.97% | 522.31K | 17:52:53 | ||
Levinstein Prop | 6,095 | 6,304 | 6,080 | +45 | +0.74% | 1.18K | 17:32:12 | ||
LivePerson | 213.4 | 213.9 | 211.0 | +26.4 | +14.12% | 183.98K | 17:53:13 | ||
Magic | 4,463 | 4,499 | 4,453 | +89 | +2.03% | 2.57K | 17:36:31 | ||
Matrix | 7,520 | 7,521 | 7,475 | +41 | +0.55% | 12.12K | 17:52:58 | ||
Maytronics | 3,065 | 3,121 | 3,055 | -59 | -1.89% | 27.37K | 17:53:01 | ||
Mediterranean Towers | 821.7 | 829.0 | 812.0 | +13.7 | +1.70% | 11.99K | 17:50:18 | ||
Mega Or | 9,953 | 9,982 | 9,905 | +97 | +0.98% | 2.20K | 17:50:17 | ||
Melisron | 25,840 | 25,980 | 25,740 | +200 | +0.78% | 23.28K | 17:53:02 | ||
Menivim | 173.6 | 175.0 | 172.4 | +1.1 | +0.64% | 212.55K | 17:53:07 | ||
Menora Miv Hld | 9,171 | 9,187 | 9,150 | +21 | +0.23% | 5.99K | 17:50:42 | ||
Migdal Insurance | 468.1 | 472.9 | 467.3 | +6.1 | +1.32% | 389.22K | 17:46:31 | ||
Mivne Real Estate KD | 932.9 | 933.0 | 925.8 | +11.4 | +1.24% | 202.21K | 17:49:13 | ||
Mizrahi Tefahot | 13,820 | 13,860 | 13,760 | +90 | +0.66% | 99.98K | 17:51:40 | ||
Nayax | 10,420.00 | 10,420.00 | 10,250.00 | +120.00 | +1.17% | 4.74K | 17:53:12 | ||
Neto Malinda | 5,701 | 5,701 | 5,641 | -2 | -0.04% | 159.00 | 17:43:11 | ||
NICE Ltd | 82,310 | 82,480 | 81,960 | +10 | +0.01% | 13.43K | 17:52:44 | ||
Nova | 66,360 | 66,500 | 66,150 | +2990 | +4.72% | 9.89K | 17:53:03 | ||
Novolog | 157.0 | 157.0 | 150.8 | 0.0 | 0.00% | 0 | 16:59:48 | ||
One Software | 5,325 | 5,325 | 5,290 | +61 | +1.16% | 4.77K | 17:50:07 | ||
Opko Health | 482.4 | 484.4 | 479.0 | +5.5 | +1.15% | 42.86K | 17:52:56 | ||
Ormat | 24,920 | 25,140 | 24,850 | -230 | -0.91% | 16.47K | 17:51:40 | ||
OY Nofar Energy | 8,936 | 8,941 | 8,901 | +35 | +0.39% | 4.15K | 17:52:11 | ||
Partner | 1,723 | 1,730 | 1,719 | +8 | +0.47% | 16.53K | 17:52:27 | ||
Perion Network | 4,720 | 4,807 | 4,720 | -111 | -2.30% | 16.89K | 17:53:06 | ||
Phoenix Holdings | 3,638 | 3,649 | 3,613 | +26 | +0.72% | 77.85K | 17:52:41 | ||
Plasson Indus | 13,890 | 14,130 | 13,570 | +390 | +2.89% | 4.89K | 17:51:53 | ||
Prashkovsky | 8,860 | 8,989 | 8,746 | +114 | +1.30% | 2.65K | 17:49:28 | ||
Propert & Buil | 19,900 | 19,900 | 19,610 | +310 | +1.58% | 1.65K | 17:51:49 | ||
Rami Levi | 20,900 | 20,990 | 20,850 | 0 | 0.00% | 1.51K | 17:50:35 | ||
Reit 1 | 1,570 | 1,576 | 1,562 | 0 | 0.00% | 45.02K | 17:52:57 | ||
Retailors | 8,196.00 | 8,268.00 | 8,105.00 | +24.00 | +0.29% | 2.88K | 17:53:12 | ||
Sapiens | 11,350 | 11,400 | 11,330 | +350 | +3.18% | 19.49K | 17:39:08 | ||
Scope | 12,520 | 12,710 | 12,470 | +90 | +0.72% | 1.19K | 17:50:30 | ||
Sella Real Estate | 772.0 | 780.1 | 757.0 | -2.0 | -0.26% | 105.33K | 17:51:11 | ||
Shufersal | 2,413 | 2,430 | 2,405 | 0 | 0.00% | 128.91K | 17:51:54 | ||
Strauss Group | 6,909 | 6,942 | 6,882 | +9 | +0.13% | 19.73K | 17:51:52 | ||
Summit | 4,566 | 4,589 | 4,535 | 0 | 0.00% | 3.71K | 17:47:00 | ||
Tadiran Hldg | 26,500 | 26,500 | 26,230 | +400 | +1.53% | 961.00 | 17:53:12 | ||
TASE | 2,479 | 2,480 | 2,452 | +39 | +1.60% | 20.70K | 17:52:45 | ||
Teva | 5,167 | 5,200 | 5,166 | -7 | -0.14% | 177.61K | 17:52:39 | ||
Tower | 12,140 | 12,220 | 12,110 | +70 | +0.58% | 37.52K | 17:51:06 | ||
Turpaz Industries | 1,779.00 | 1,814.00 | 1,770.00 | +18.00 | +1.02% | 23.81K | 17:51:28 | ||
Yochananof | 19,150 | 19,150 | 19,130 | +100 | +0.52% | 227.00 | 17:52:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review