SZSE SME Strategic Emerging Industries (SZSSSEII)

Shenzhen

Currency in CNY

1,765.40

+40.72(+2.36%)

Closed04/11

Day's Range

1,726.96

1,765.40

52 wk Range

1,213.41

1,846.86

SZSE SME Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE SME Strategic Emerging Industries index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	44.10	46.26	42.87	+2.49%	67.99M	aa.aa	04/11
Beijing Bdstar A	27.80	28.10	27.04	+2.85%	10.71M	aa.aa	04/11
Oriental Yuhong A	14.25	14.46	14.03	+0.21%	50.35M	aa.aa	04/11
NAURA Technology	400.30	406.98	387.00	+3.30%	9.37M	aa.aa	04/11
Shiji Info Tech A	7.43	7.57	7.21	-2.11%	46.99M	aa.aa	04/11
BYD A	306.98	308.92	295.61	+5.74%	21.73M	aa.aa	04/11
AVIC Jonhon Optronic Technology	43.95	44.49	43.12	+1.64%	10.85M	aa.aa	04/11
Surekam A	9.94	9.95	9.64	+2.05%	26.28M	aa.aa	04/11
Cnnc Hua Yuan A	4.35	4.42	4.26	-0.23%	70.42M	aa.aa	04/11
Da An Gene A	6.05	6.08	6.00	+0.83%	13.45M	aa.aa	04/11
Dhc Software A	6.80	7.03	6.63	+2.10%	143.62M	aa.aa	04/11
Dfd Chemical A	12.15	12.28	11.90	+1.93%	18.09M	aa.aa	04/11
Glodon Software A	13.15	13.29	12.94	-0.45%	63.61M	aa.aa	04/11
Goertek A	23.33	23.40	22.75	+2.37%	58.84M	aa.aa	04/11
Topsec Technologies	6.90	7.08	6.62	-2.95%	74.68M	aa.aa	04/11
Haige Communicat A	11.57	11.64	10.93	+5.37%	88.8M	aa.aa	04/11
Tinci Materials A	18.35	18.87	18.01	0.00%	40.68M	aa.aa	04/11
Space Appliance A	55.93	56.85	54.25	+3.13%	5.24M	aa.aa	04/11
Xinbang Pharm A	3.54	3.54	3.47	+1.14%	17.7M	aa.aa	04/11
Hz Hangyang A	26.32	27.61	25.84	-0.08%	16.03M	aa.aa	04/11
Hik Vision Digi A	31.00	31.00	30.02	+2.92%	65.3M	aa.aa	04/11
Han'S Laser Tech A	25.55	26.11	24.78	+2.24%	40.91M	aa.aa	04/11
Focus Media Information Technology	7.26	7.31	7.16	+0.28%	83.07M	aa.aa	04/11
Hefei Meiya Optoelectronic Tec A	15.61	15.69	15.18	+2.50%	5.19M	aa.aa	04/11
LB	19.32	19.38	18.94	+0.16%	16.28M	aa.aa	04/11
Dmegc Magnetics A	15.09	16.19	14.70	-5.69%	68.16M	aa.aa	04/11
Hualan Biolog A	16.73	16.73	16.40	+1.89%	13.75M	aa.aa	04/11
Iflytek A	45.43	46.11	43.74	+1.45%	48.35M	aa.aa	04/11
Aucksun A	9.14	9.25	9.03	+1.33%	19.15M	aa.aa	04/11
Gotion High tech	23.37	24.26	22.55	+4.47%	47.93M	aa.aa	04/11
Nhwa Pharma A	26.92	27.34	26.43	+1.39%	6.45M	aa.aa	04/11
Shuangxing Matrl A	5.63	5.66	5.48	+2.18%	12.95M	aa.aa	04/11
Yuyue Medical A	35.14	35.33	34.73	+0.80%	6.25M	aa.aa	04/11
Ganfeng Lithium A	34.61	34.68	33.51	+1.44%	36.14M	aa.aa	04/11
Jx Sp Elec Motor A	8.17	8.40	7.92	+2.51%	64.26M	aa.aa	04/11
Lingyi iTech Guangdong	8.50	8.62	8.28	+1.19%	157.45M	aa.aa	04/11
Leo Group A	1.86	1.87	1.83	+1.09%	117.73M	aa.aa	04/11
Luxshare Precision A	42.81	43.25	42.11	+1.47%	49.09M	aa.aa	04/11
TongFu Microelectronics	28.70	30.88	27.00	-3.43%	358.17M	aa.aa	04/11
Navinfo A	9.43	9.48	9.22	+0.75%	67.69M	aa.aa	04/11
JA Solar Technology	18.21	18.50	17.72	+0.33%	110.7M	aa.aa	04/11
Denghai Seeds A	10.08	10.64	9.95	-3.54%	29.18M	aa.aa	04/11
Raas Blood A	7.41	7.43	7.32	+0.82%	35.45M	aa.aa	04/11
Circuit Tech A	10.48	10.68	10.21	+1.85%	60.67M	aa.aa	04/11
GEM	7.15	7.29	7.02	+0.14%	192.18M	aa.aa	04/11
Shenzhen H&T A	12.53	12.99	11.99	+5.47%	52.75M	aa.aa	04/11
O-Film Tech A	17.47	17.47	14.80	+10.01%	907M	aa.aa	04/11
Salubris Pharm A	33.30	33.55	32.65	+1.52%	6.91M	aa.aa	04/11
Sz Sunlord Elec A	29.91	29.91	28.51	+4.98%	15.98M	aa.aa	04/11
Yiling Pharma A	17.10	17.10	16.81	+1.18%	12.78M	aa.aa	04/11
Tianqi Lithium A	36.17	36.58	35.38	+0.22%	40.22M	aa.aa	04/11
Yahua Ind A	10.63	10.65	10.38	+1.43%	22.16M	aa.aa	04/11
Sieyuan Electric A	78.92	79.00	77.22	+2.69%	7.04M	aa.aa	04/11
Sinoma Science A	12.88	12.91	12.60	+1.34%	13.03M	aa.aa	04/11
Suzhou Dongshan A	31.99	33.12	30.16	+1.56%	169.05M	aa.aa	04/11
Taiji Computer A	25.14	25.18	24.05	+2.82%	23.35M	aa.aa	04/11
TCL Zhonghuan Renewable Energy Tech	11.66	11.93	11.49	-1.10%	129.45M	aa.aa	04/11
Huatian Tech A	12.60	12.76	11.91	+1.94%	190.5M	aa.aa	04/11
Unigroup Guoxin Microelectronics	65.45	65.77	64.18	+1.98%	16.79M	aa.aa	04/11
CETC Cyberspace Security Tech	17.98	18.15	17.52	+1.07%	15.61M	aa.aa	04/11
Guide Infrared A	8.26	8.42	8.02	+1.85%	73.07M	aa.aa	04/11
37 Interactive Entertainment Network Tech	16.07	16.08	15.73	+1.71%	47.16M	aa.aa	04/11
Xj Goldwind A	10.89	11.10	10.79	+0.09%	60.16M	aa.aa	04/11
Zhongtai Chem A	4.06	4.06	3.96	+2.01%	18.15M	aa.aa	04/11
Jereh Oilfield A	36.06	36.09	34.83	+3.00%	13.55M	aa.aa	04/11
Valiant Co	10.44	10.55	10.08	+2.76%	16.25M	aa.aa	04/11
Yifan Xinfu A	12.80	13.05	12.50	+1.91%	15.23M	aa.aa	04/11
Zhefu Holding A	3.41	3.42	3.36	+1.19%	32.47M	aa.aa	04/11
Crystal Optech A	22.03	22.64	21.66	-1.12%	102.28M	aa.aa	04/11
Dahua Tech A	16.29	16.35	16.06	+1.62%	28.98M	aa.aa	04/11
Perfect World	10.45	10.50	9.82	+7.40%	83.96M	aa.aa	04/11
Aerospace CH UAV	19.81	19.93	19.10	+3.72%	25.77M	aa.aa	04/11
Zhejiang Satellite Petrochem A	19.63	19.64	19.25	+0.93%	18.48M	aa.aa	04/11
Broad-Ocean A	5.75	5.85	5.70	+0.52%	57.8M	aa.aa	04/11
Qixiang Chem A	5.28	5.28	5.18	+0.96%	26.71M	aa.aa	04/11
Zhejiang Sanhua Co Ltd	22.80	23.29	22.00	+5.90%	83.59M	aa.aa	04/11
MLS Co Ltd	8.48	8.51	8.31	+2.42%	16.02M	aa.aa	04/11
Fujian Star Net Communic Ltd	17.50	17.55	16.78	+4.04%	15.04M	aa.aa	04/11
Nanjing ESTUN Auto	16.13	16.13	14.85	+10.03%	29.69M	aa.aa	04/11
Meinian Onehealth Healthcare	4.71	4.73	4.57	+0.43%	102.34M	aa.aa	04/11
Montnets Cloud Technology	10.31	10.33	9.82	+1.68%	30.48M	aa.aa	04/11
GRG Banking Equipment	11.61	11.83	11.45	+1.04%	43.17M	aa.aa	04/11
Sichuan Development Lomon	20.80	20.80	17.87	+9.99%	410.29M	aa.aa	04/11
Beijing Venustech	17.08	17.38	16.71	+1.24%	21.23M	aa.aa	04/11
Ninestar	28.40	28.66	27.70	+0.82%	26.67M	aa.aa	04/11
GCL System	3.03	3.27	2.90	+2.02%	722.56M	aa.aa	04/11
Guangzhou Shiyuan Electronic	35.51	35.67	34.95	+1.66%	3.37M	aa.aa	04/11
Shenzhen Kedali Industry	103.74	105.50	101.10	+3.43%	4.45M	aa.aa	04/11
Zhejiang Century Huatong	4.96	5.15	4.77	+4.20%	352.85M	aa.aa	04/11
Yunnan Chuangxin New Material	34.77	35.28	33.90	+1.67%	11.23M	aa.aa	04/11
Asymchem Laboratories Tian Jin	83.39	84.47	81.00	+2.70%	3.8M	aa.aa	04/11
Shennan Circuits A	101.84	104.80	100.69	+0.28%	8.95M	aa.aa	04/11
Huizhou Desay A	125.46	125.98	117.99	+5.76%	6.77M	aa.aa	04/11
Xiamen Intretech A	13.31	13.62	12.72	+4.80%	11.32M	aa.aa	04/11
Avary	37.30	38.16	36.00	+1.77%	16M	aa.aa	04/11
CGN	4.07	4.10	4.03	-0.25%	132.29M	aa.aa	04/11
Beijing Bei	23.77	23.95	23.05	+2.32%	3.48M	aa.aa	04/11
Levima Advanced Materials	16.05	16.09	15.70	+1.65%	5.18M	aa.aa	04/11
Southern Power Grid	4.64	4.67	4.60	+0.22%	12.45M	aa.aa	04/11

S&P/ASX 200

8,149.40

-15.20

-0.19%

ASX 200 Futures

8,153.00

-5.0

-0.06%

ASX All Ordinaries

8,407.50

-15.30

-0.18%

US 500

5,719.70

+7.0

+0.12%

Dow Jones

41,794.60

-257.59

-0.61%

China A50 Futures

13,466.00

+124.0

+0.93%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %
ANZ Holdings	31.260	0.00%
National Australia Bank	38.710	0.00%
Macquarie	222.280	0.00%
BHP Group Ltd	42.600	0.00%
Westpac Banking	32.400	0.00%
Mineral Resources	36.70	0.00%
Commonwealth Bank Australia	144.350	0.00%

Name	Last	Chg. %
Sonic Healthcare	26.53	0.00%
Technology One	24.91	0.00%
Reef Casino Trust	2.650	0.00%
Gowing Bros	2.170	0.00%
Metcash	3.060	0.00%
Perenti Global Ltd	1.155	0.00%
Mirrabooka Investments	3.390	0.00%

Name	Last	Chg. %
Resolute Mining	0.775	0.00%
Santos	6.830	0.00%
Vicinity Centres	2.160	0.00%
Origin Energy	9.850	0.00%
Brickworks	26.76	0.00%
Mirvac Group	2.14	0.00%
Beach Energy	1.265	0.00%

Trending Stocks

Name	Last	Chg. %
Mineral Resources	36.70	0.00%
Commonwealth Bank Australia	144.350	0.00%
Westpac Banking	32.400	0.00%
Zip	3.02	0.00%
Woodside Energy	23.980	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE SME Strategic Emerging Industries (SZSSSEII)

SZSE SME Strategic Emerging Industries Constituents

Accelink Tech A

Beijing Bdstar A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Cnnc Hua Yuan A

Da An Gene A

Dhc Software A

Dfd Chemical A

Glodon Software A

Goertek A

Topsec Technologies

Haige Communicat A

Tinci Materials A

Space Appliance A

Xinbang Pharm A

Hz Hangyang A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Aucksun A

Gotion High tech

Nhwa Pharma A

Shuangxing Matrl A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Leo Group A

Luxshare Precision A

TongFu Microelectronics

Navinfo A

JA Solar Technology

Denghai Seeds A

Raas Blood A

Circuit Tech A

GEM

Shenzhen H&T A

O-Film Tech A

Salubris Pharm A

Sz Sunlord Elec A

Yiling Pharma A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

Taiji Computer A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Xj Goldwind A

Zhongtai Chem A

Jereh Oilfield A

Valiant Co

Yifan Xinfu A

Zhefu Holding A

Crystal Optech A

Dahua Tech A

Perfect World

Aerospace CH UAV

Zhejiang Satellite Petrochem A

Broad-Ocean A

Qixiang Chem A

Zhejiang Sanhua Co Ltd

MLS Co Ltd