SZSE SME Price (SZSMEPI)

Shenzhen

Currency in CNY

6,801.11

+151.60(+2.28%)

Delayed Data17:23:12

Day's Range

6,605.76

6,812.68

52 wk Range

4,743.55

7,154.86

SZSE SME Price Constituents

Real-time streaming quotes of the SZSE SME Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bank Of Ningbo A	26.16	26.28	25.45	+1.12%	36.85M	aa.aa	17:23:12
Dabeinong Tech A	4.73	4.76	4.68	+0.43%	61.4M	aa.aa	17:23:12
Oriental Yuhong A	14.66	14.75	14.14	+2.88%	72.22M	aa.aa	17:23:15
NAURA Technology	408.94	415.00	396.60	+2.16%	8.47M	aa.aa	17:21:36
Shiji Info Tech A	7.79	7.84	7.33	+4.85%	48.61M	aa.aa	17:23:12
BYD A	306.68	308.44	300.50	-0.10%	14.11M	aa.aa	17:14:48
AVIC Jonhon Optronic Technology	45.30	45.65	44.22	+3.07%	19.75M	aa.aa	17:23:12
Cnnc Hua Yuan A	4.53	4.60	4.31	+4.14%	132.17M	aa.aa	17:23:15
Dhc Software A	6.90	6.98	6.73	+1.47%	118.34M	aa.aa	17:23:12
Dfd Chemical A	12.60	12.70	12.12	+3.70%	37.02M	aa.aa	17:23:12
Fj Sunner Deve A	14.84	14.85	14.52	+0.61%	11.52M	aa.aa	17:23:12
Glodon Software A	13.79	13.90	13.01	+4.87%	58.36M	aa.aa	17:23:12
Goertek A	24.01	24.09	23.08	+2.92%	90.82M	aa.aa	17:23:15
Haid Group A	48.24	48.24	46.23	+2.86%	9.23M	aa.aa	17:23:12
Tinci Materials A	20.19	20.19	18.10	+10.03%	116.56M	aa.aa	17:23:09
Space Appliance A	57.91	59.23	55.98	+3.54%	6.61M	aa.aa	17:23:15
Great Star Ind A	30.47	30.89	29.90	-0.81%	17.91M	aa.aa	17:23:15
Hz Hangyang A	26.38	26.87	25.95	+0.23%	12.56M	aa.aa	17:23:12
Hik Vision Digi A	31.29	31.59	30.72	+0.94%	68.25M	aa.aa	17:18:06
Robam Appliances A	23.72	23.89	23.30	-0.46%	11.25M	aa.aa	17:23:12
Han'S Laser Tech A	26.04	26.19	25.30	+1.92%	52.29M	aa.aa	17:23:15
Focus Media Information Technology	7.48	7.58	7.20	+3.03%	120.72M	aa.aa	17:23:12
Hefei Meiya Optoelectronic Tec A	15.80	15.85	15.41	+1.22%	5.83M	aa.aa	17:23:12
LB	19.92	20.00	19.19	+3.11%	26.08M	aa.aa	17:23:12
Hualan Biolog A	17.20	17.25	16.66	+2.81%	20.05M	aa.aa	17:23:15
Huolinhe Coal A	21.71	21.91	21.25	+1.02%	16.9M	aa.aa	17:23:12
Iflytek A	46.75	47.09	45.13	+2.91%	82.37M	aa.aa	17:23:12
Gotion High tech	23.55	23.70	22.80	+0.77%	38.72M	aa.aa	17:23:15
Yanghe Brewery A	85.40	85.67	81.79	+3.30%	11.26M	aa.aa	17:18:09
Yoke Technology A	65.99	66.58	64.00	+2.31%	17.53M	aa.aa	17:23:12
Yuyue Medical A	35.48	35.57	34.53	+0.97%	6.96M	aa.aa	17:23:12
Ganfeng Lithium A	36.03	36.08	34.36	+4.10%	39.53M	aa.aa	16:31:15
Jx Sp Elec Motor A	8.38	8.45	8.13	+2.57%	70.39M	aa.aa	17:23:12
Lingyi iTech Guangdong	9.18	9.29	8.43	+8.00%	378.1M	aa.aa	17:23:06
Luxshare Precision A	43.19	43.55	42.12	+0.89%	74.51M	aa.aa	17:23:12
S.F. Holding Co	45.91	46.28	45.60	-0.13%	26.85M	aa.aa	17:18:03
Muyuan Foodstuff A	44.15	44.30	43.69	+0.16%	35.83M	aa.aa	16:40:12
Navinfo A	10.37	10.37	9.38	+9.97%	99.48M	aa.aa	17:23:06
YUNDA Holding	8.39	8.43	8.26	+0.96%	35.35M	aa.aa	17:23:15
JA Solar Technology	18.25	18.48	17.60	+0.22%	101.32M	aa.aa	17:23:12
Rongsheng A	9.68	9.72	9.57	+0.73%	33.27M	aa.aa	17:23:12
Sun Paper A	13.48	13.54	13.19	+0.52%	20.2M	aa.aa	17:23:15
Shanghai Bairun A	25.08	25.71	24.82	-1.76%	38.04M	aa.aa	17:23:12
Raas Blood A	7.51	7.53	7.35	+1.35%	51.3M	aa.aa	17:23:15
GEM	7.38	7.38	7.07	+3.22%	233.03M	aa.aa	17:23:15
Salubris Pharm A	32.82	33.48	32.71	-1.44%	7.94M	aa.aa	17:23:12
Yiling Pharma A	17.35	17.39	16.98	+1.46%	16.69M	aa.aa	17:23:12
Tianshan Aluminum	8.67	8.67	8.48	+1.76%	52.39M	aa.aa	17:23:12
Kelun Pharm A	32.91	33.06	32.40	-0.30%	14M	aa.aa	17:23:15
Tianqi Lithium A	37.28	37.48	35.80	+3.07%	41.52M	aa.aa	16:31:12
Yahua Ind A	10.97	10.97	10.58	+3.20%	32.05M	aa.aa	17:23:12
Sieyuan Electric A	79.97	81.10	78.24	+1.33%	7.1M	aa.aa	17:23:15
Sinoma Science A	13.45	13.67	12.90	+4.43%	32.96M	aa.aa	17:23:15
Suzhou Dongshan A	35.19	35.19	32.60	+10.00%	166.96M	aa.aa	17:23:12
TCL Zhonghuan Renewable Energy Tech	11.69	11.88	11.41	+0.26%	140.52M	aa.aa	17:23:15
Huatian Tech A	12.83	13.01	12.45	+1.83%	190.12M	aa.aa	17:23:15
Unigroup Guoxin Microelectronics	67.89	68.22	65.18	+3.73%	29.16M	aa.aa	17:23:12
Western Securities A	8.60	8.67	8.16	+4.12%	144.97M	aa.aa	17:23:15
Guide Infrared A	8.51	8.55	8.24	+3.03%	69.74M	aa.aa	17:23:12
37 Interactive Entertainment Network Tech	16.50	16.55	15.97	+2.68%	64.58M	aa.aa	17:23:12
Offcn Education Tech	3.27	3.34	3.16	+2.51%	556.51M	aa.aa	17:23:12
Wus Circuit A	41.73	41.92	40.51	+2.33%	33.72M	aa.aa	16:40:09
Xj Goldwind A	11.16	11.20	10.74	+2.48%	74.61M	aa.aa	17:23:12
Jereh Oilfield A	36.24	37.00	35.94	+0.50%	10.15M	aa.aa	17:23:12
Zhefu Holding A	3.50	3.50	3.40	+2.64%	34.62M	aa.aa	17:23:12
Dahua Tech A	17.27	17.49	16.25	+6.02%	95.65M	aa.aa	17:23:12
Huafon Spandex A	7.93	8.00	7.62	-1.98%	117.5M	aa.aa	17:23:12
Perfect World	11.09	11.18	10.33	+6.12%	82.52M	aa.aa	17:23:15
Zhejiang Nhu A	23.48	23.62	23.26	-0.09%	24.53M	aa.aa	17:23:15
Zhejiang Supor A	53.78	54.11	52.54	+0.39%	1.96M	aa.aa	17:23:12
Weixing New Mat A	14.66	14.78	14.34	-0.07%	13M	aa.aa	17:23:12
Guosen Securities	12.31	12.39	11.73	+3.45%	74.53M	aa.aa	17:23:15
Wanda Cinema Line Corp	12.33	12.40	12.06	+1.23%	37.4M	aa.aa	17:23:15
Zhejiang Sanhua Co Ltd	22.87	23.20	22.01	+0.31%	78.99M	aa.aa	17:23:09
Meinian Onehealth Healthcare	4.90	4.94	4.63	+4.03%	121.31M	aa.aa	17:23:12
GRG Banking Equipment	12.06	12.13	11.60	+3.88%	55.87M	aa.aa	17:23:12
Beijing Venustech	17.65	17.88	16.98	+3.34%	32.32M	aa.aa	17:23:12
Chongqing Fuling Zhacai	15.34	15.40	15.16	+0.13%	15.81M	aa.aa	17:23:15
Yongxing Special Stainless Steel	40.56	40.59	39.10	+2.87%	10.76M	aa.aa	17:23:12
Jiangxi Zhengbang Technology Co Ltd	3.24	3.25	3.13	+1.89%	143.67M	aa.aa	17:23:15
Ninestar	29.40	29.42	27.93	+3.52%	28.53M	aa.aa	17:23:15
Guangzhou Shiyuan Electronic	36.45	36.66	35.02	+2.65%	4.03M	aa.aa	17:23:12
Shenzhen Kedali Industry	109.29	109.99	102.40	+5.35%	6.42M	aa.aa	17:23:15
Zhejiang Century Huatong	4.94	5.01	4.83	-0.40%	294.94M	aa.aa	17:23:12
Guangdong Kinlong Hardware	29.97	30.28	28.90	+2.25%	5.99M	aa.aa	17:23:12
First Capital Securities A	9.42	9.42	8.02	+10.05%	486.05M	aa.aa	17:19:45
Yunnan Chuangxin New Material	36.26	36.36	34.40	+4.29%	23.28M	aa.aa	17:23:15
Asymchem Laboratories Tian Jin	86.75	88.03	82.29	+4.03%	5.51M	aa.aa	17:23:06
Shennan Circuits A	107.57	108.00	99.54	+5.63%	12.99M	aa.aa	17:23:12
Huizhou Desay A	131.28	132.50	122.50	+4.64%	6.62M	aa.aa	17:23:15
Xiamen Intretech A	13.73	13.76	13.19	+3.16%	10.82M	aa.aa	17:23:12
Huaxi Securities A	8.89	8.99	8.50	+3.49%	63.62M	aa.aa	17:23:15
Avary	38.17	38.56	36.30	+2.33%	25.71M	aa.aa	17:23:12
China Great Wall	9.13	9.24	8.71	+3.52%	71.04M	aa.aa	16:25:51
ChinaLin Securities	13.85	13.85	12.42	+10.01%	54.6M	aa.aa	17:22:00
Bank of Suzhou	7.78	7.80	7.67	+0.52%	45.46M	aa.aa	17:23:15
CGN	4.11	4.13	4.04	+0.98%	162.04M	aa.aa	17:23:15
Levima Advanced Materials	16.60	16.80	15.95	+3.43%	10.63M	aa.aa	17:23:09
Southern Power Grid	4.69	4.71	4.62	+1.08%	18.49M	aa.aa	17:23:12

S&P/ASX 200

8,131.80

-32.80

-0.40%

ASX 200 Futures

8,149.50

-8.5

-0.10%

ASX All Ordinaries

8,387.80

-35.00

-0.42%

US 500

5,720.10

+7.4

+0.13%

Dow Jones

41,794.60

-257.59

-0.61%

China A50 Futures

13,733.00

+267.0

+1.98%

Dollar Index

103.807

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	31.920	-1.48%	5.49M
Woodside Energy	23.900	-0.33%	5.32M
Fortescue Metals	19.090	-0.68%	4.91M
BHP Group Ltd	42.630	+0.07%	4.29M
Mineral Resources	38.20	+4.09%	2.66M
Commonwealth Bank Australia	143.850	-0.35%	1.17M
Macquarie	218.210	-1.83%	582.30K

Name	Last	Chg. %	Vol.
Askari Metals	0.03	+50.00%	79.00K
Ironbark Zinc Ltd	0.003	+50.00%	393.32K
8I Holdings Ltd	0.008	+33.33%	142.00K
Exinol Wellness	0.004	+33.33%	309.87K
Asra Minerals	0.004	+33.33%	425.00K
Alderan Resources	0.004	+33.33%	1.40M
Austral Gold Ltd	0.028	+45.45%	132.07K

Name	Last	Chg. %	Vol.
Renu Energy	0.001	0.00%	643.56K
Forrestania Resources	0.01	-50.00%	1.07M
Peak Rare Earths	0.115	-42.11%	2.18M
OAR Resources	0.001	-33.33%	828.30K
Riedel Resources Ltd	0.001	-33.33%	407.33K
St Barbara	0.340	-26.09%	36.28M
Linius Technologies	0.002	-25.00%	6.56M

Trending Stocks

Name	Last	Chg. %	Vol.
Mineral Resources	38.20	+4.09%	2.66M
Woodside Energy	23.900	-0.33%	5.32M
Commonwealth Bank Australia	143.850	-0.35%	1.17M
Zip	2.95	-2.32%	10.26M
Westpac Banking	31.920	-1.48%	5.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE SME Price (SZSMEPI)

SZSE SME Price Constituents

Bank Of Ningbo A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Cnnc Hua Yuan A

Dhc Software A

Dfd Chemical A

Fj Sunner Deve A

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Space Appliance A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Hualan Biolog A

Huolinhe Coal A

Iflytek A

Gotion High tech

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

Navinfo A

YUNDA Holding

JA Solar Technology

Rongsheng A

Sun Paper A

Shanghai Bairun A

Raas Blood A

GEM

Salubris Pharm A

Yiling Pharma A

Tianshan Aluminum

Kelun Pharm A

Tianqi Lithium A

Yahua Ind A

Sieyuan Electric A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Wus Circuit A

Xj Goldwind A

Jereh Oilfield A

Zhefu Holding A

Dahua Tech A

Huafon Spandex A

Perfect World

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Guosen Securities

Wanda Cinema Line Corp

Zhejiang Sanhua Co Ltd

Meinian Onehealth Healthcare

GRG Banking Equipment

Beijing Venustech