Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.96 | 37.64 | 36.72 | -1.07% | 23.27M | aa.aa | ||
21.51 | 22.16 | 21.46 | -1.65% | 27.02M | aa.aa | ||
23.02 | 23.70 | 22.92 | -2.99% | 4.15M | aa.aa | ||
1.35 | 1.39 | 1.35 | -4.93% | 56.85M | aa.aa | ||
7.08 | 7.32 | 7.05 | -3.01% | 6.73M | aa.aa | ||
4.24 | 4.37 | 4.23 | -3.20% | 5.58M | aa.aa | ||
6.77 | 7.09 | 6.75 | -2.73% | 8.25M | aa.aa | ||
6.61 | 6.83 | 6.58 | -3.08% | 7.32M | aa.aa | ||
8.17 | 8.87 | 8.11 | -8.31% | 69.57M | aa.aa | ||
5.01 | 5.20 | 5.00 | -3.10% | 6.52M | aa.aa | ||
4.83 | 5.03 | 4.80 | -4.17% | 11.48M | aa.aa | ||
4.37 | 4.55 | 4.36 | -3.53% | 21.56M | aa.aa | ||
12.58 | 12.79 | 12.53 | +0.96% | 11.06M | aa.aa | ||
46.70 | 47.98 | 46.36 | -2.10% | 5.71M | aa.aa | ||
4.51 | 4.72 | 4.47 | -4.85% | 23.76M | aa.aa | ||
7.34 | 7.43 | 7.29 | +0.14% | 9.59M | aa.aa | ||
9.52 | 9.85 | 9.48 | -3.55% | 28.63M | aa.aa | ||
7.11 | 7.27 | 7.09 | -2.34% | 4.27M | aa.aa | ||
4.99 | 5.15 | 4.97 | -2.92% | 13.14M | aa.aa | ||
29.33 | 29.95 | 29.00 | -1.68% | 21.41M | aa.aa | ||
11.48 | 11.82 | 11.40 | -3.61% | 8.31M | aa.aa | ||
15.01 | 15.41 | 15.01 | -3.22% | 3.47M | aa.aa | ||
3.44 | 3.62 | 3.43 | -5.50% | 21.05M | aa.aa | ||
14.96 | 15.38 | 14.90 | -2.48% | 9.7M | aa.aa | ||
3.88 | 4.04 | 3.87 | -3.72% | 28.51M | aa.aa | ||
38.70 | 40.41 | 38.38 | -6.07% | 48.15M | aa.aa | ||
3.37 | 3.49 | 3.36 | -3.99% | 13.58M | aa.aa | ||
23.76 | 24.00 | 23.16 | -0.46% | 6M | aa.aa | ||
9.94 | 10.18 | 9.90 | -2.07% | 2.76M | aa.aa | ||
7.20 | 7.24 | 6.62 | +9.42% | 517.78M | aa.aa | ||
1.38 | 1.42 | 1.34 | -2.13% | 131.21M | aa.aa | ||
4.69 | 4.89 | 4.67 | -4.29% | 11.82M | aa.aa | ||
34.42 | 34.53 | 34.10 | 0.00% | 8.62M | aa.aa | ||
20.89 | 21.53 | 20.77 | -1.46% | 59.16M | aa.aa | ||
4.00 | 4.13 | 3.96 | -2.91% | 18.01M | aa.aa | ||
8.20 | 8.28 | 7.97 | -1.09% | 12.25M | aa.aa | ||
7.78 | 7.89 | 7.62 | +1.83% | 11.46M | aa.aa | ||
8.22 | 8.32 | 8.07 | +0.61% | 12.89M | aa.aa | ||
14.06 | 14.32 | 14.00 | -1.33% | 13.55M | aa.aa | ||
37.75 | 38.10 | 37.12 | +1.07% | 2.63M | aa.aa | ||
6.50 | 6.58 | 6.45 | -0.31% | 10.72M | aa.aa | ||
8.39 | 8.47 | 8.30 | -0.36% | 4.66M | aa.aa | ||
2.40 | 2.46 | 2.38 | -2.83% | 51.34M | aa.aa | ||
7.57 | 7.74 | 7.51 | -1.30% | 30.51M | aa.aa | ||
4.47 | 4.60 | 4.45 | -3.25% | 20.1M | aa.aa | ||
8.35 | 8.66 | 8.31 | -3.24% | 2.5M | aa.aa | ||
4.30 | 4.44 | 4.27 | -2.49% | 28.43M | aa.aa | ||
26.76 | 27.15 | 26.40 | -1.00% | 3.23M | aa.aa | ||
24.43 | 24.94 | 24.31 | -1.49% | 12.28M | aa.aa | ||
30.43 | 31.41 | 30.38 | -2.19% | 13.74M | aa.aa | ||
14.16 | 14.65 | 14.12 | -2.41% | 8.99M | aa.aa | ||
2.92 | 3.02 | 2.92 | -3.31% | 13.35M | aa.aa | ||
7.91 | 8.10 | 7.89 | -1.37% | 26.83M | aa.aa | ||
5.97 | 6.08 | 5.95 | -1.97% | 25.25M | aa.aa | ||
12.03 | 12.57 | 11.98 | -3.53% | 8.33M | aa.aa | ||
14.28 | 14.72 | 14.21 | -3.45% | 24.37M | aa.aa | ||
7.95 | 8.25 | 7.92 | -2.81% | 8.51M | aa.aa | ||
5.04 | 5.27 | 5.02 | -4.00% | 9.37M | aa.aa | ||
3.54 | 3.64 | 3.52 | -3.01% | 19.72M | aa.aa | ||
10.27 | 10.63 | 10.24 | -3.57% | 10.14M | aa.aa | ||
7.86 | 8.03 | 7.84 | -2.36% | 1.91M | aa.aa | ||
19.08 | 19.37 | 19.02 | -0.73% | 13.42M | aa.aa | ||
5.26 | 5.42 | 5.24 | -3.13% | 3.16M | aa.aa | ||
5.35 | 5.50 | 5.32 | -2.55% | 10.15M | aa.aa | ||
47.31 | 48.09 | 47.08 | -1.09% | 1.19M | aa.aa | ||
12.32 | 12.63 | 12.22 | -1.52% | 59.85M | aa.aa | ||
15.09 | 15.49 | 15.00 | -1.37% | 6.95M | aa.aa | ||
11.13 | 11.98 | 11.08 | -5.03% | 22.78M | aa.aa | ||
16.97 | 17.36 | 16.92 | -2.13% | 7.15M | aa.aa | ||
7.30 | 7.50 | 7.25 | -2.41% | 14.42M | aa.aa | ||
12.04 | 12.47 | 12.00 | -3.83% | 21.08M | aa.aa | ||
8.12 | 8.30 | 8.07 | -2.52% | 11.52M | aa.aa | ||
11.75 | 11.90 | 11.66 | -0.51% | 18.03M | aa.aa | ||
7.68 | 7.89 | 7.60 | -2.54% | 14.48M | aa.aa | ||
3.57 | 3.76 | 3.56 | -4.55% | 34.23M | aa.aa | ||
9.96 | 10.12 | 9.91 | -1.48% | 12.25M | aa.aa | ||
14.54 | 14.90 | 14.46 | -3.13% | 15.13M | aa.aa | ||
11.69 | 12.27 | 11.59 | -2.99% | 7.86M | aa.aa | ||
21.43 | 21.98 | 21.35 | -2.37% | 5.88M | aa.aa | ||
3.93 | 4.00 | 3.92 | -1.26% | 18.94M | aa.aa | ||
27.10 | 27.90 | 26.99 | -2.80% | 2.15M | aa.aa | ||
24.16 | 24.60 | 24.11 | -2.54% | 2.6M | aa.aa | ||
24.64 | 25.12 | 23.42 | +3.62% | 14.66M | aa.aa | ||
17.72 | 18.02 | 17.55 | -1.28% | 2.94M | aa.aa | ||
13.69 | 13.95 | 13.59 | -1.37% | 10.72M | aa.aa | ||
8.93 | 9.21 | 8.89 | -2.94% | 25.9M | aa.aa | ||
4.80 | 4.91 | 4.78 | -2.44% | 25.51M | aa.aa | ||
3.69 | 3.75 | 3.67 | -0.54% | 30.35M | aa.aa | ||
11.83 | 12.10 | 11.76 | -2.39% | 1.5M | aa.aa | ||
22.89 | 23.94 | 22.81 | -3.54% | 4.46M | aa.aa | ||
9.72 | 9.76 | 9.58 | -0.31% | 4.45M | aa.aa | ||
11.38 | 11.82 | 11.36 | -3.97% | 3.93M | aa.aa | ||
6.20 | 6.40 | 6.16 | -3.43% | 12.58M | aa.aa | ||
1.73 | 1.76 | 1.73 | -0.57% | 37.53M | aa.aa | ||
3.27 | 3.35 | 3.25 | -1.51% | 28.06M | aa.aa | ||
8.26 | 8.43 | 8.20 | -2.36% | 3.35M | aa.aa | ||
2.69 | 2.73 | 2.66 | -1.10% | 42.09M | aa.aa | ||
7.28 | 7.40 | 7.21 | -1.36% | 44.81M | aa.aa | ||
4.96 | 5.05 | 4.78 | +3.55% | 193.18M | aa.aa | ||
5.81 | 6.03 | 5.78 | -3.81% | 5.6M | aa.aa |