Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.77 | 17.15 | 16.74 | -0.48 | -2.78% | 30.52M | 12:43:51 | ||
Bank Of Ningbo A | 23.10 | 23.20 | 22.90 | +0.10 | +0.44% | 7.38M | 12:43:51 | ||
Bank of Suzhou | 7.50 | 7.51 | 7.37 | +0.10 | +1.35% | 18.07M | 12:43:51 | ||
Bank Qingdao | 3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 9.32M | 12:43:21 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 14.21M | 12:43:51 | ||
Binjiang Re A | 6.85 | 6.95 | 6.72 | -0.04 | -0.58% | 34.38M | 12:43:39 | ||
Canny Elevator A | 7.23 | 7.42 | 7.22 | -0.18 | -2.43% | 11.12M | 12:43:36 | ||
CGN | 4.09 | 4.11 | 4.04 | +0.02 | +0.49% | 40.86M | 12:43:39 | ||
Chow Tai Seng Jewellery | 15.91 | 16.48 | 15.77 | -0.19 | -1.18% | 5.28M | 12:43:51 | ||
Dabeinong Tech A | 4.73 | 4.77 | 4.72 | -0.01 | -0.21% | 12.59M | 12:43:51 | ||
Fj Sunner Deve A | 15.90 | 16.03 | 15.70 | +0.10 | +0.63% | 3.24M | 12:43:48 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.48 | -0.13 | -1.96% | 67.13M | 12:43:39 | ||
Gold Mantis A | 3.45 | 3.48 | 3.43 | -0.04 | -1.15% | 5.71M | 12:43:39 | ||
Guosen Securities | 8.86 | 8.94 | 8.86 | -0.07 | -0.78% | 7.18M | 12:43:39 | ||
Hefei Meiya Optoelectronic Tec A | 18.64 | 18.80 | 18.59 | -0.16 | -0.85% | 1.45M | 12:43:42 | ||
Hik Vision Digi A | 33.07 | 33.64 | 32.85 | -0.56 | -1.67% | 21.42M | 12:43:51 | ||
Huafu Melange A | 4.55 | 4.72 | 4.54 | -0.20 | -4.21% | 19.41M | 12:43:51 | ||
Huapont Life Sciences | 4.75 | 4.81 | 4.72 | +0.01 | +0.21% | 7.84M | 12:43:39 | ||
Huolinhe Coal A | 21.43 | 21.54 | 21.21 | +0.03 | +0.14% | 4.86M | 12:43:48 | ||
Jiangsu Guotai A | 7.71 | 7.88 | 7.69 | -0.13 | -1.66% | 6.72M | 12:43:39 | ||
Jinjia Printing A | 4.60 | 4.65 | 4.59 | -0.06 | -1.29% | 4.06M | 12:43:27 | ||
Joyoung A | 11.96 | 12.13 | 11.93 | -0.18 | -1.48% | 3.45M | 12:43:39 | ||
Kelun Pharm A | 33.53 | 34.19 | 33.40 | -0.41 | -1.21% | 6.36M | 12:43:51 | ||
Kingdomway Group A | 15.97 | 16.44 | 15.92 | -0.52 | -3.15% | 9.45M | 12:43:51 | ||
LB | 21.90 | 22.07 | 21.75 | +0.02 | +0.09% | 9.16M | 12:43:51 | ||
Luolai Textile A | 9.01 | 9.05 | 8.96 | -0.04 | -0.44% | 2.65M | 12:43:36 | ||
Qingdao Rural | 2.84 | 2.86 | 2.83 | -0.01 | -0.35% | 9.76M | 12:43:39 | ||
Rainbow Store A | 4.90 | 5.00 | 4.88 | -0.05 | -1.01% | 4.97M | 12:43:39 | ||
Risesun Real Est A | 1.60 | 1.65 | 1.60 | -0.10 | -5.88% | 124.16M | 12:43:51 | ||
Robam Appliances A | 24.27 | 24.78 | 24.25 | -0.38 | -1.54% | 3.65M | 12:43:45 | ||
Salubris Pharm A | 31.12 | 31.53 | 30.94 | -0.37 | -1.17% | 1.63M | 12:43:36 | ||
Sansteel Mg A | 3.48 | 3.54 | 3.48 | -0.05 | -1.42% | 7.63M | 12:43:51 | ||
Sinoma Science A | 16.19 | 16.81 | 16.16 | -0.47 | -2.82% | 11.48M | 12:43:51 | ||
Sl Pharm A | 8.76 | 8.95 | 8.75 | -0.07 | -0.79% | 6.71M | 12:43:39 | ||
Sunflower Pharma | 28.22 | 28.24 | 27.88 | +0.11 | +0.39% | 2.39M | 12:43:51 | ||
Suofeiya A | 18.18 | 18.42 | 18.14 | -0.11 | -0.60% | 5.19M | 12:43:51 | ||
Tapai Group A | 7.04 | 7.10 | 7.01 | -0.04 | -0.56% | 3.34M | 12:43:12 | ||
Tianshan Aluminum | 7.66 | 7.70 | 7.56 | -0.02 | -0.26% | 25.85M | 12:43:36 | ||
Wanfeng Auto A | 16.74 | 17.17 | 15.01 | +0.56 | +3.46% | 220.78M | 12:43:39 | ||
Weixing New Mat A | 17.63 | 18.00 | 17.43 | -0.23 | -1.29% | 2.98M | 12:43:51 | ||
Xiamen Intretech A | 14.27 | 14.74 | 14.25 | -0.21 | -1.45% | 2.17M | 12:43:54 | ||
Xiamen Kehua Hengsheng | 26.50 | 26.89 | 26.44 | -0.54 | -2.00% | 3.50M | 12:43:48 | ||
Xj Goldwind A | 7.86 | 7.95 | 7.82 | -0.04 | -0.51% | 11.26M | 12:43:51 | ||
Yanghe Brewery A | 96.82 | 98.29 | 96.69 | -1.65 | -1.68% | 4.67M | 12:43:48 | ||
Yongxing Special Stainless Steel | 46.77 | 48.48 | 46.72 | -0.87 | -1.83% | 2.32M | 12:43:51 | ||
Zhejiang Nhu A | 19.84 | 19.98 | 19.66 | +0.04 | +0.20% | 13.22M | 12:43:54 | ||
Zhejiang Runtu A | 6.79 | 6.91 | 6.75 | -0.01 | -0.15% | 6.26M | 12:43:36 | ||
Zhejiang Semir A | 6.57 | 6.66 | 6.53 | -0.08 | -1.20% | 5.84M | 12:43:39 | ||
Zhejiang Supor A | 58.88 | 59.28 | 58.50 | -0.13 | -0.22% | 610.02K | 12:43:48 | ||
Zhongsheng Pharm A | 15.13 | 15.55 | 15.11 | -0.30 | -1.94% | 9.32M | 12:43:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review