Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.89 | 20.28 | 19.75 | +0.51% | 2.58M | xx.xx | ||
12.34 | 12.64 | 12.33 | -1.36% | 42.01M | xx.xx | ||
38.05 | 38.28 | 36.74 | +3.09% | 12.24M | xx.xx | ||
5.00 | 5.12 | 4.98 | -1.19% | 10.55M | xx.xx | ||
10.37 | 10.78 | 10.33 | -1.52% | 11.3M | xx.xx | ||
13.64 | 14.10 | 13.59 | -2.78% | 12.67M | xx.xx | ||
7.31 | 7.40 | 7.05 | +3.98% | 23.83M | xx.xx | ||
14.07 | 14.49 | 14.04 | -1.61% | 4.53M | xx.xx | ||
30.91 | 31.08 | 30.61 | +0.65% | 18.16M | xx.xx | ||
22.10 | 22.53 | 21.95 | -1.65% | 6.97M | xx.xx | ||
18.57 | 18.79 | 18.39 | -0.05% | 13.42M | xx.xx | ||
15.79 | 16.17 | 15.75 | -1.56% | 10.39M | xx.xx | ||
6.81 | 6.90 | 6.73 | +1.34% | 6.96M | xx.xx | ||
6.16 | 6.24 | 6.11 | +0.33% | 1.67M | xx.xx | ||
23.74 | 23.80 | 23.31 | +0.38% | 5.84M | xx.xx | ||
2.60 | 2.68 | 2.60 | -1.51% | 19.48M | xx.xx | ||
80.74 | 82.55 | 80.66 | -1.87% | 5.4M | xx.xx | ||
10.48 | 10.73 | 10.45 | -1.13% | 3.65M | xx.xx | ||
39.31 | 39.87 | 38.25 | +1.18% | 93.37M | xx.xx | ||
11.28 | 11.47 | 11.05 | -0.27% | 17.13M | xx.xx | ||
7.74 | 7.86 | 7.53 | +1.04% | 23.56M | xx.xx | ||
2.97 | 3.01 | 2.95 | -0.34% | 7.56M | xx.xx | ||
13.95 | 14.14 | 13.86 | +0.22% | 9.36M | xx.xx | ||
38.21 | 38.65 | 37.68 | +0.55% | 2.29M | xx.xx | ||
15.34 | 15.57 | 15.29 | -0.13% | 6.96M | xx.xx | ||
36.50 | 37.25 | 35.78 | +1.25% | 34.92M | xx.xx | ||
14.45 | 14.83 | 14.15 | +1.69% | 8.61M | xx.xx | ||
6.74 | 6.84 | 6.67 | +0.75% | 20.78M | xx.xx | ||
15.46 | 15.56 | 15.24 | +1.18% | 25.84M | xx.xx | ||
7.17 | 7.30 | 7.10 | +0.14% | 15.69M | xx.xx | ||
7.61 | 7.82 | 7.58 | -0.65% | 22.25M | xx.xx | ||
8.11 | 8.19 | 8.07 | 0.00% | 1.7M | xx.xx | ||
19.20 | 19.35 | 18.98 | +0.21% | 17.52M | xx.xx | ||
50.15 | 50.71 | 49.90 | -0.54% | 1.53M | xx.xx | ||
15.45 | 15.80 | 15.22 | +0.20% | 7.32M | xx.xx | ||
19.08 | 19.58 | 18.94 | -2.45% | 54.8M | xx.xx | ||
15.09 | 15.28 | 14.99 | -0.26% | 2M | xx.xx | ||
12.27 | 12.43 | 12.22 | -0.16% | 7.66M | xx.xx | ||
29.54 | 29.80 | 28.30 | +4.16% | 5.03M | xx.xx | ||
13.04 | 13.27 | 13.02 | -1.21% | 6.3M | xx.xx | ||
25.87 | 26.78 | 25.72 | -2.56% | 5.79M | xx.xx | ||
65.79 | 67.16 | 65.55 | +0.03% | 3.12M | xx.xx | ||
18.24 | 18.36 | 17.83 | +1.90% | 2.2M | xx.xx | ||
19.20 | 19.45 | 18.80 | +0.84% | 1.25M | xx.xx | ||
25.86 | 26.19 | 25.61 | +0.43% | 1.21M | xx.xx | ||
105.68 | 107.90 | 102.68 | +2.32% | 6.3M | xx.xx | ||
9.07 | 9.19 | 9.01 | +0.22% | 2.92M | xx.xx | ||
12.68 | 12.96 | 12.45 | +1.04% | 6.21M | xx.xx | ||
39.76 | 40.83 | 39.40 | -0.18% | 26.92M | xx.xx | ||
24.12 | 24.41 | 23.68 | +0.50% | 11.72M | xx.xx |