SZSE Cyclical 50 (SZC50I)

Shenzhen

Currency in CNY

3,471.91

-94.56(-2.65%)

Closed14/11

Day's Range

3,466.87

3,570.95

52 wk Range

2,325.46

3,779.22

SZSE Cyclical 50 Constituents

Real-time streaming quotes of the SZSE Cyclical 50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
New Material A	29.76	30.61	29.74	-1.10%	10.02M	aa.aa	14/11
Oriental Yuhong A	14.65	15.17	14.61	-1.35%	47.15M	aa.aa	14/11
Boe Technology A	4.40	4.57	4.40	-3.30%	689.24M	aa.aa	14/11
BYD A	294.75	300.30	294.00	-1.94%	12.46M	aa.aa	14/11
AVIC Jonhon Optronic Technology	42.15	44.24	42.05	-5.02%	24.99M	aa.aa	14/11
China Vanke A	8.95	9.30	8.93	-1.32%	218.84M	aa.aa	14/11
Zhenhua Tech A	48.86	50.52	48.84	-3.29%	10.75M	aa.aa	14/11
Changan Auto A	14.52	15.17	14.49	-3.65%	287.95M	aa.aa	14/11
CITIC Pacific Special Steel	12.31	12.77	12.27	-3.60%	21.09M	aa.aa	14/11
Faw Car A	8.78	9.09	8.75	-3.52%	32.7M	aa.aa	14/11
Gf Securities A	17.36	17.75	17.34	-1.25%	57.58M	aa.aa	14/11
Goertek A	25.52	27.09	25.41	-1.77%	250.33M	aa.aa	14/11
Tinci Materials A	22.31	24.00	22.26	-5.55%	66.66M	aa.aa	14/11
LB	19.03	19.76	18.97	-1.40%	23.23M	aa.aa	14/11
Wujiang Silk A	9.74	9.74	9.37	+10.06%	65.36M	aa.aa	14/11
Ganfeng Lithium A	41.61	45.30	41.41	-6.45%	107.44M	aa.aa	14/11
CNPC Capital	8.33	8.64	8.31	-1.42%	181.63M	aa.aa	14/11
Lingyi iTech Guangdong	8.95	9.95	8.90	-6.67%	464.05M	aa.aa	14/11
Luxshare Precision A	40.10	41.58	40.00	-3.58%	82.87M	aa.aa	14/11
JA Solar Technology	17.61	18.15	17.54	-1.84%	47.78M	aa.aa	14/11
Rongsheng A	10.05	10.39	10.01	-1.37%	37.35M	aa.aa	14/11
Meijin Energy A	5.00	5.17	5.00	-3.47%	81.82M	aa.aa	14/11
Taigang A	3.68	3.80	3.68	-3.16%	50.18M	aa.aa	14/11
GEM	7.24	7.49	7.22	-3.08%	129.86M	aa.aa	14/11
Tianqi Lithium A	39.96	42.42	39.70	-6.70%	73.7M	aa.aa	14/11
Tcl Corp A	4.93	5.11	4.92	-3.71%	744.55M	aa.aa	14/11
TCL Zhonghuan Renewable Energy Tech	11.28	12.10	11.25	-6.00%	129.59M	aa.aa	14/11
Weichai Power A	13.54	13.97	13.54	-2.59%	93.19M	aa.aa	14/11
Tianshan Cemen A	6.48	6.66	6.39	+1.09%	25.57M	aa.aa	14/11
Huafon Spandex A	8.32	8.59	8.28	-2.35%	41.26M	aa.aa	14/11
Guosen Securities	12.28	12.55	12.22	-1.37%	28.68M	aa.aa	14/11
Shenwan Hongyuan	5.66	5.78	5.62	-0.53%	133.59M	aa.aa	14/11
Zhejiang Sanhua Co Ltd	25.09	26.00	25.01	-1.53%	81.22M	aa.aa	14/11
Lens Technology	22.40	23.33	22.40	-2.65%	42.92M	aa.aa	14/11
EVE Energy	51.55	54.44	51.30	-4.87%	41.21M	aa.aa	14/11
Shenzhen Inovance Tech	59.70	61.68	59.66	-3.37%	22.13M	aa.aa	14/11
Shandong Sinocera Func Material	20.24	20.86	20.13	-2.36%	16.13M	aa.aa	14/11
East Money Information	27.41	28.42	27.40	-2.73%	742.89M	aa.aa	14/11
Sungrow Power Supply	89.29	92.80	89.00	-0.42%	65.65M	aa.aa	14/11
China Merchants Shekou	11.22	11.90	11.22	-3.86%	129.62M	aa.aa	14/11
Chaozhou Three-circle	36.26	37.29	36.18	-2.26%	13.33M	aa.aa	14/11
Guangdong Kinlong Hardware	29.78	31.02	29.62	-1.00%	5.63M	aa.aa	14/11
Yunnan Chuangxin New Material	39.27	41.37	39.18	-3.28%	24.89M	aa.aa	14/11
Shennan Circuits A	109.38	116.58	109.08	-4.85%	8.34M	aa.aa	14/11
Amperex Tech A	275.00	284.99	274.66	-2.48%	42.66M	aa.aa	14/11
Avary	34.25	35.33	34.10	-3.39%	15.97M	aa.aa	14/11
Ningbo Ginlong Tech	76.66	81.28	75.95	-1.43%	22.03M	aa.aa	14/11
Levima Advanced Materials	16.73	17.68	16.67	-3.24%	9.05M	aa.aa	14/11
CNGR Advanced	42.63	45.40	42.60	-4.55%	10.54M	aa.aa	14/11
Huali Industrial Group Co	66.89	68.45	66.58	-2.01%	1.18M	aa.aa	14/11

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,319.50

+74.0

+0.90%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,946.80

-38.6

-0.64%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,467.00

-156.0

-1.15%

Dollar Index

106.812

+0.433

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
Manuka Res	0.03	+50.00%	1.83M
E79 Gold Mines	0.03	+50.00%	481.17K
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
One Click	0.01	-50.00%	3.56M
Koonenberry Gold	0.02	-50.00%	2.23M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Resolute Mining	0.403	-6.98%	27.18M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Cyclical 50 (SZC50I)

SZSE Cyclical 50 Constituents

New Material A

Oriental Yuhong A

Boe Technology A

BYD A

AVIC Jonhon Optronic Technology

China Vanke A

Zhenhua Tech A

Changan Auto A

CITIC Pacific Special Steel

Faw Car A

Gf Securities A

Goertek A

Tinci Materials A

LB

Wujiang Silk A

Ganfeng Lithium A

CNPC Capital

Lingyi iTech Guangdong

Luxshare Precision A

JA Solar Technology

Rongsheng A

Meijin Energy A

Taigang A

GEM

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Tianshan Cemen A

Huafon Spandex A

Guosen Securities

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

Lens Technology

EVE Energy

Shenzhen Inovance Tech

Shandong Sinocera Func Material

East Money Information

Sungrow Power Supply

China Merchants Shekou

Chaozhou Three-circle

Guangdong Kinlong Hardware

Yunnan Chuangxin New Material

Shennan Circuits A

Amperex Tech A

Avary

Ningbo Ginlong Tech

Levima Advanced Materials

CNGR Advanced

Huali Industrial Group Co

Trending Stocks