Investing.com - Financial Markets Worldwide

SZSE Component Equal Weighted (SZSCEWI)

Shenzhen
Currency in CNY
3,705.75
+52.66(+1.44%)
Closed

SZSE Component Equal Weighted Constituents

Upside

Accelink Tech A

48.5750.3148.18+1.02%46.24M
aa.aa

Angang Steel A

2.382.422.31+3.03%50.51M
aa.aa

Gujing Distill A

155.98157.46153.30+0.71%3.72M
aa.aa

Honglu Steel Con A

16.1716.4815.60+3.13%7.81M
aa.aa

Jinhe Industrial A

24.0224.4523.52+1.52%5.46M
aa.aa

Anhui Zhongding A

15.0415.4214.65+1.42%91.69M
aa.aa

Apeloa A

15.2815.3815.09+0.66%9.15M
aa.aa

Aecc Aero Engine Control

20.2520.3219.81+1.20%13.76M
aa.aa

Avic Aircraft A

25.8026.1125.650.00%20.43M
aa.aa

China Merchants Property Operation Service

9.649.869.60-0.10%9.55M
aa.aa

Bank Of Ningbo A

25.2525.4425.17-0.63%25.38M
aa.aa

Beibuwan Port A

8.528.568.34+1.67%22.18M
aa.aa

Beijing Bdstar A

26.1026.4625.79+0.85%9.6M
aa.aa

Dabeinong Tech A

4.164.204.13-0.24%54.55M
aa.aa

New Material A

29.4429.6728.95+0.44%14.55M
aa.aa

Oriental Yuhong A

12.3112.4111.90+2.50%49.68M
aa.aa

NAURA Technology

403.20412.50401.60-1.97%9.33M
aa.aa

Shiji Info Tech A

7.457.587.16+3.33%35.09M
aa.aa

Shougang A

3.063.093.00+1.33%31.78M
aa.aa

Shunxin A

17.0917.3116.84+1.06%12.82M
aa.aa

Yanjing Brewery A

11.1211.2611.03+0.54%12.31M
aa.aa

Zhongk Sanhuan A

11.1611.2911.14-0.71%18.79M
aa.aa

Visionox Technology

10.3810.4810.05+2.47%72.31M
aa.aa

Blue Sail Medical A

4.904.914.78+2.08%9.36M
aa.aa

Boe Technology A

4.524.584.50-0.44%441.46M
aa.aa

Bohai Leasing A

3.563.633.44+2.59%140.21M
aa.aa

BYD A

324.76330.00314.00+4.40%45.39M
aa.aa

C&S Paper A

6.646.706.54+1.07%9.97M
aa.aa

Changchun High A

96.4997.2294.93+1.38%4.93M
aa.aa

Changjiang Sec A

6.556.666.38+2.18%63.74M
aa.aa

Xingrong Invest A

7.107.167.060.00%13.65M
aa.aa

Chengzhi A

7.517.597.38+1.49%11.25M
aa.aa

Hunan Gold Corp

17.9718.2817.74+0.17%49.21M
aa.aa

AVIC Jonhon Optronic Technology

38.4638.6037.65+1.69%18.3M
aa.aa

Great Wall Com A

14.8415.2214.09+4.29%253.03M
aa.aa

Intl Container A

8.038.097.90+0.75%41.35M
aa.aa

Guanlu A

30.0230.4429.63-0.99%33.79M
aa.aa

National Accord A

25.9926.2825.76+0.43%5.65M
aa.aa

Cr Sanjiu A

44.8144.9443.82+1.84%7.16M
aa.aa

Surekam A

9.669.819.29+2.55%44.98M
aa.aa

China Vanke A

7.407.657.01+5.41%316.74M
aa.aa

Zhenhua Tech A

42.1042.6641.70+0.07%10.68M
aa.aa

Addsino

7.177.257.04+1.41%21.74M
aa.aa

Changan Auto A

13.4513.6813.30+2.20%196.91M
aa.aa

Sinotruk Jinan Truck

18.0518.1817.67+0.67%14.24M
aa.aa

Cnnc Hua Yuan A

4.364.414.24+2.35%45.66M
aa.aa

Bbca A

5.395.435.32+0.75%13.11M
aa.aa

Csg Holding A

5.055.084.94+1.82%19.2M
aa.aa

Da An Gene A

5.705.775.52+2.89%28.45M
aa.aa

Dajin Heavy Ind A

19.6520.0819.33+1.08%16.34M
aa.aa

CITIC Pacific Special Steel

11.6711.7711.40+1.92%14.07M
aa.aa

Dhc Software A

8.458.597.77+8.20%306.73M
aa.aa

Techo Telecom A

11.6511.7711.35+1.66%24.01M
aa.aa

Dfd Chemical A

11.9412.0611.63+2.23%20.18M
aa.aa

Eternal Asia A

4.394.474.30+2.09%52.55M
aa.aa

Hangjin Technology

22.3522.3521.02+9.99%127.9M
aa.aa

Faw Car A

8.078.177.98+0.37%9.81M
aa.aa

Financial St A

3.103.173.03+1.31%38.3M
aa.aa

Newland A

20.7521.1620.42+1.07%21.78M
aa.aa

Fj Sunner Deve A

14.4714.6614.46-1.09%6.49M
aa.aa

Shangfeng Cement A

7.137.236.99+1.28%11.22M
aa.aa

Gf Securities A

15.9116.1015.57+1.79%40.59M
aa.aa

Glodon Software A

12.6712.8512.19+3.18%76.02M
aa.aa

Goertek A

29.4430.2428.90-0.03%168.47M
aa.aa

Gree Electric A

44.1244.2743.31+1.10%31.87M
aa.aa

Baolihua A

4.264.304.20+0.71%28.58M
aa.aa

Guangdong Elec A

4.474.514.44-0.22%19.48M
aa.aa

Fenghua Adv A

15.1515.3715.02+0.20%27M
aa.aa

Golden Dragon A

13.6914.0013.12+3.63%55.27M
aa.aa

Haid Group A

47.8248.8447.60-2.01%7.21M
aa.aa

Guangdong Hongda Blasting A

26.1926.5725.79+1.00%4.7M
aa.aa

Guosheng Financial Holding

14.2114.6013.87+1.43%109.6M
aa.aa

Topsec Technologies

8.118.407.65+6.15%171.26M
aa.aa

Tapai Group A

7.597.667.49+0.80%6.82M
aa.aa

Guangdong Xinbao A

15.3115.5314.95+1.26%12.17M
aa.aa

Liugong A

11.0511.0910.35+4.74%57.01M
aa.aa

Gz Friendship A

6.776.866.53+3.36%36.75M
aa.aa

Haige Communicat A

11.2511.4611.14-1.23%43.57M
aa.aa

Tinci Materials A

19.9320.3219.02+4.78%46.21M
aa.aa

Zhujiang Brewery A

9.159.199.01+0.99%7.42M
aa.aa

Space Appliance A

46.2247.1045.65-0.39%6M
aa.aa

Xinbang Pharm A

4.044.113.91+2.80%41.58M
aa.aa

CHN Energy Changyuan Electric Power

4.464.504.40+0.68%24.9M
aa.aa

Guoyuan Sec A

8.358.628.00+3.73%93.94M
aa.aa

Strait Shipping A

6.396.556.22+2.40%32.12M
aa.aa

Binjiang Re A

8.788.978.53+2.33%37.45M
aa.aa

Great Star Ind A

31.9632.4531.27+0.69%11.06M
aa.aa

Hz Hangyang A

20.8821.3020.03+2.96%10.38M
aa.aa

Hik Vision Digi A

31.0131.0230.35+2.11%63.16M
aa.aa

Robam Appliances A

20.6720.9820.18+1.37%9.1M
aa.aa

Han'S Laser Tech A

27.0827.4626.71+0.07%49.51M
aa.aa

HBIS

2.1902.2302.130+2.82%142.3M
aa.aa

Focus Media Information Technology

6.596.656.46+0.61%91M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.7114.8914.55-0.54%8.06M
aa.aa

LB

18.0318.1817.62+1.35%17.81M
aa.aa

Shen Huo A

17.9318.2017.32+1.41%43.07M
aa.aa

Shuanghui Dev A

25.3425.5024.88+0.88%13.04M
aa.aa

Dmegc Magnetics A

13.2113.3813.09+0.08%20.83M
aa.aa

Hengyi Petrochem A

6.316.346.13+3.78%31.04M
aa.aa

Hisense Kelon A

30.5931.1130.12+0.10%9.1M
aa.aa

Huadong Med A

34.7035.2034.63-0.60%7.77M
aa.aa

Huagong A

41.1841.7739.60+4.04%65.88M
aa.aa

Hualan Biolog A

16.2916.4016.19-0.06%10.57M
aa.aa

Huapont Life Sciences

3.913.953.86+0.51%32.92M
aa.aa

ADAMA

5.875.935.75+1.91%7.83M
aa.aa

YONFER Agricultural Tech

12.3912.5412.34-0.64%9.46M
aa.aa

North Industries Red Arrow

14.3814.5414.37+0.28%16.69M
aa.aa

Valin Steel A

4.494.514.32+3.46%111.23M
aa.aa

Huolinhe Coal A

19.1119.2518.81+0.90%11.87M
aa.aa

Iflytek A

53.7055.6953.45-1.65%120.47M
aa.aa

Yuanxing Energy A

5.5805.6205.430+1.64%55.93M
aa.aa

Aucksun A

12.2812.4312.11-0.08%89.43M
aa.aa

Gotion High tech

21.9222.0821.51+1.11%21.47M
aa.aa

Jiangsu Guotai A

7.247.307.13+0.98%13.5M
aa.aa

Nhwa Pharma A

22.6022.9322.31-0.13%15.33M
aa.aa

Jiangsu Shagang A

5.745.815.61+1.41%69.87M
aa.aa

Shuangxing Matrl A

5.135.245.04+1.38%23.43M
aa.aa

Wujiang Silk A

8.758.848.64+0.69%25.26M
aa.aa

NanJi ECommerce

4.754.834.61+0.42%75.11M
aa.aa

Yanghe Brewery A

77.8778.5776.95+0.61%4.07M
aa.aa

Yoke Technology A

62.1862.7760.76+1.95%13.02M
aa.aa

Yuyue Medical A

35.8636.2935.66-0.58%7.48M
aa.aa

Ganfeng Lithium A

35.0735.5234.40+1.18%31.4M
aa.aa

Jx Sp Elec Motor A

7.317.407.23+0.69%37.18M
aa.aa

Guocheng Mining

12.5512.7512.30+1.37%5.36M
aa.aa

Aodong A

16.8617.1316.64+1.02%12.12M
aa.aa

Jilin Power A

5.235.275.16+0.77%31.86M
aa.aa

CNPC Capital

6.746.926.59+1.66%128.14M
aa.aa

Zangge Holding

32.2832.4130.91+3.43%16.48M
aa.aa

Jinke Property A

1.511.541.50-0.66%90.02M
aa.aa

Jiugui Liquor A

45.3045.8544.36+1.84%7.74M
aa.aa

Jizhong Energy A

6.006.035.90+1.01%11.67M
aa.aa

Joyoung A

9.9510.059.83+0.81%6.55M
aa.aa

Lingyi iTech Guangdong

10.0710.509.92+3.07%678.34M
aa.aa

Lancy A

15.6115.7715.06+3.10%9.09M
aa.aa

Leo Group A

4.134.274.01+0.73%1.38B
aa.aa

Lianhe Chem Tech A

6.676.716.25+6.72%58.12M
aa.aa

Livzon Pharm A

36.4236.6536.21-0.06%5.23M
aa.aa

Luxi A

11.7111.8011.56+0.43%21.7M
aa.aa

Luxshare Precision A

42.4843.2041.50+2.17%103.89M
aa.aa

Lao Jiao A

115.24116.65113.33+0.87%9.76M
aa.aa

S.F. Holding Co

40.5240.7539.89+0.92%19.34M
aa.aa

Midea Group A

73.2573.4471.67+1.36%33.78M
aa.aa

Muyuan Foodstuff A

36.8137.1336.35+0.03%42.25M
aa.aa

TongFu Microelectronics

30.3831.0029.56+1.57%123.83M
aa.aa

Navinfo A

9.8310.029.65+1.34%125.56M
aa.aa

New Hope Liuhe A

8.688.748.54+1.05%23.72M
aa.aa

Ningbo Huaxiang A

12.8112.9412.73+0.31%5.92M
aa.aa

Ningbo Tech A

2.993.012.95+0.34%31.39M
aa.aa

YUNDA Holding

7.547.547.41+1.21%24.89M
aa.aa

Northeast Sec A

7.988.137.77+2.31%26.63M
aa.aa

Org Packaging A

5.035.074.96+1.00%21.88M
aa.aa

Oriental Energy A

9.579.699.54-0.21%14.93M
aa.aa

Pgvt A

2.8402.8702.810+0.71%94.61M
aa.aa

Ping An Bank A

11.4111.4511.31+0.44%98.26M
aa.aa

Chacha Food

27.2127.5326.75+0.85%8.07M
aa.aa

Hanhe Cable A

3.323.353.27+0.91%22.81M
aa.aa

Qinghai Saltlake A

16.6916.8516.53-0.12%40.21M
aa.aa

JA Solar Technology

13.7014.0812.90+5.30%99.61M
aa.aa

Risesun Real Est A

1.501.571.44+2.74%184.74M
aa.aa

Rongsheng A

9.029.088.79+2.04%26.22M
aa.aa

Jiangsu Guoxin

7.477.507.35+1.50%21.57M
aa.aa

Sanquan Food A

11.2411.3511.09+0.54%5.91M
aa.aa

Sansteel Mg A

3.393.503.24+3.99%41.76M
aa.aa

Sealand Securiti A

4.204.294.10+1.94%144.43M
aa.aa

Shaanxi Trust A

3.653.733.60+0.83%109.15M
aa.aa

Dong-E E-Jiao A

59.8960.5959.61+0.13%4.18M
aa.aa

Sun Paper A

13.6713.7413.39+0.66%14.7M
aa.aa

Chenming Paper A

2.572.602.47+3.21%56.48M
aa.aa

Denghai Seeds A

11.2111.3211.09-0.88%25.03M
aa.aa

Himile Mechanicl A

49.4750.4148.82+0.65%2.68M
aa.aa

Humon Smelting A

11.2311.3811.11+0.54%15.3M
aa.aa

Shanghai Bairun A

23.6624.1523.100.00%10.25M
aa.aa

Shanghai 2345 Network Holding

4.624.784.51-0.86%667.22M
aa.aa

Liangxin Electri A

7.097.196.81+3.35%43.23M
aa.aa

Raas Blood A

7.077.097.01+0.43%37.54M
aa.aa

Meijin Energy A

4.304.344.19+2.38%42.46M
aa.aa

Shanxi Security A

6.206.296.05+2.31%47.43M
aa.aa

Taigang A

3.443.463.36+2.08%37.54M
aa.aa

Xishan Coal A

7.307.347.18+0.55%30.11M
aa.aa

Sz Airport A

6.826.896.790.00%17.65M
aa.aa

Sz Beauty Star A

8.648.818.41+1.89%34.34M
aa.aa

China Merchants Port

20.3420.6020.20+0.20%4.55M
aa.aa

Sz Energy A

6.236.286.13+1.14%19.28M
aa.aa

Circuit Tech A

11.5811.8811.34+1.22%79.98M
aa.aa

GEM

6.616.676.54+0.61%57.71M
aa.aa

Shenzhen H&T A

19.1119.4618.72+1.00%97.49M
aa.aa

Hepalink Pharm A

10.4010.4910.22+1.17%3.9M
aa.aa

Sz Huaqiang A

22.4323.1721.52+3.75%38.59M
aa.aa

Jinjia Printing A

4.054.093.97+1.25%17.25M
aa.aa

Shenzhen Kaifa A

20.1320.5519.80-0.25%92.45M
aa.aa

Shenzhen Mtc A

5.605.675.49+1.45%115.25M
aa.aa

O-Film Tech A

13.1813.4212.90+2.89%395.8M
aa.aa

Chinese Town A

2.482.512.40+2.48%56.27M
aa.aa

Salubris Pharm A

29.8030.3029.61+0.10%4.31M
aa.aa

Sz Sed Ind A

18.2518.5517.72+2.88%31.36M
aa.aa

Sz Sunlord Elec A

31.7132.5531.40+1.64%19.47M
aa.aa

Zhongjin A

4.784.824.72+0.63%33.97M
aa.aa

SPIC Dongfang New Energy

5.926.035.83+0.85%66.05M
aa.aa

Yiling Pharma A

14.3114.4614.15+0.56%24.31M
aa.aa

Tianshan Aluminum

8.928.988.59+2.65%46.68M
aa.aa

Sichuan Chem A

11.1911.3511.07-0.80%31.68M
aa.aa

Kelun Pharm A

27.8428.2027.42+0.32%14.07M
aa.aa

Sc Shuangma A

14.1214.2813.61+3.07%8.44M
aa.aa

Tianqi Lithium A

32.1032.5331.38+1.81%28.28M
aa.aa

Yahua Ind A

13.1113.2912.80+1.71%22.69M
aa.aa

Sieyuan Electric A

77.9679.8177.00+0.57%4.18M
aa.aa

Sinoma Science A

12.3512.5012.17+0.98%20.83M
aa.aa

Suning Uni A

2.282.332.24+1.33%37.74M
aa.aa

Suofeiya A

15.8716.1815.60+0.19%12.38M
aa.aa

Suzhou Dongshan A

31.9132.9931.28-1.33%91.96M
aa.aa

Gold Mantis A

3.503.553.39+2.64%27.79M
aa.aa

Taiji Computer A

25.4826.0524.60+2.87%18.85M
aa.aa

Jidong Cement A

4.894.954.74+2.52%18.61M
aa.aa

Tcl Corp A

5.075.175.05-0.20%462.39M
aa.aa

China Railway Materials

2.592.602.55+1.17%60.98M
aa.aa

Guangyu Dev A

8.648.718.55+1.05%19.06M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.099.248.70+3.77%105.19M
aa.aa

Tianma Microelec A

9.019.148.91+0.90%23.44M
aa.aa

Huatian Tech A

11.7211.9411.56+0.43%90.15M
aa.aa

Tibet Mineral A

21.0821.3320.89+0.53%8.81M
aa.aa

Unigroup Guoxin Microelectronics

62.5064.6461.67+0.55%30.39M
aa.aa

Tongling Nfm A

3.3703.3903.320+1.20%178.78M
aa.aa

Wanxiang A

6.386.516.26+0.79%32.54M
aa.aa

Wasu Media Holdings A

7.477.627.25+1.77%22.97M
aa.aa

Weichai Power A

14.0414.1413.81+0.14%76.2M
aa.aa

Weifu Hi-Tech A

18.2018.3517.96+0.66%7.07M
aa.aa

Western Securities A

7.978.097.75+2.18%75.1M
aa.aa

CETC Cyberspace Security Tech

17.5217.6817.00+2.34%16.96M
aa.aa

Guide Infrared A

7.087.196.99+0.86%38.92M
aa.aa

Easyhome New Retail

3.443.503.35+0.88%123.94M
aa.aa

37 Interactive Entertainment Network Tech

15.9216.1515.65+0.82%70.15M
aa.aa

Offcn Education Tech

3.473.533.38+0.58%436.69M
aa.aa

Wuliangye A

127.45128.88125.12+1.23%18.95M
aa.aa

Wus Circuit A

38.9539.9738.09+2.45%79.03M
aa.aa

Xcmg Machinery A

7.667.687.28+3.94%115.7M
aa.aa

Kingdomway Group A

14.5614.7114.31+1.11%5.28M
aa.aa

Xj Goldwind A

9.329.459.01+2.19%47.42M
aa.aa

Tianshan Cemen A

5.515.535.32+2.99%19.22M
aa.aa

Zhongtai Chem A

4.554.594.48+1.11%16.48M
aa.aa

Ductile Pipes A

3.613.633.53+1.69%44.87M
aa.aa

Xizang Haisco Pharmaceutical A

30.7032.1730.68-3.16%3.4M
aa.aa

Xj Electric A

25.7125.9225.14+1.06%19.68M
aa.aa

Changyu-A A

21.5921.7421.31+0.79%1.28M
aa.aa

Jereh Oilfield A

38.2439.7738.00-1.39%9.2M
aa.aa

Valiant Co

10.8410.9910.50+2.75%25.32M
aa.aa

Yifan Xinfu A

10.9411.0210.76+1.30%11.08M
aa.aa

Shanjin International Gold

17.6117.7517.25+1.50%26.97M
aa.aa

YOOZOO Interactive

9.559.739.42+0.95%33.52M
aa.aa

Longping Tech A

10.4410.5110.33-0.10%24.19M
aa.aa

Yunnan Alumin A

16.8117.1116.19+3.19%47.08M
aa.aa

Yunnan Baiyao A

57.4757.8557.23-0.16%6.85M
aa.aa

Yunnan Copper A

12.9913.1212.69+1.56%34.46M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.6112.7212.39+1.29%7.28M
aa.aa

Yunnan Tin A

14.8915.0514.78-0.27%25.8M
aa.aa

Zhefu Holding A

3.093.113.04+1.31%31.94M
aa.aa

Crystal Optech A

23.2923.8822.99+0.48%71.39M
aa.aa

Dahua Tech A

16.2616.5016.06+1.18%70.39M
aa.aa

Hailiang A

10.5210.6910.46-0.38%6.27M
aa.aa

Hisoar Pharm A

5.085.144.97+2.21%12.55M
aa.aa

Huafon Spandex A

8.058.207.97+0.37%26.99M
aa.aa

STO Express

10.9011.0010.76+0.28%17.33M
aa.aa

Perfect World

11.1511.4710.98-1.50%50.71M
aa.aa

Aerospace CH UAV

18.0118.2317.77+0.78%15.31M
aa.aa

Zhejiang Nhu A

22.3422.5022.14+0.09%24.17M
aa.aa

Zhejiang Satellite Petrochem A

20.1120.2919.80+0.95%20.88M
aa.aa

Zhejiang Semir A

6.186.276.02+1.65%12.38M
aa.aa

Zhejiang Supor A

51.8452.3451.51-0.79%3.01M
aa.aa

Wanfeng Auto A

18.8419.2818.30+1.67%135.42M
aa.aa

Wanliyang A

6.596.676.510.00%20.47M
aa.aa

Weixing New Mat A

12.1912.4212.00+0.74%10.14M
aa.aa

Xianju Pharm A

10.1310.219.97+1.40%30.55M
aa.aa

Pacific Shuanglin Bio pharmacy

21.6321.8921.56-0.55%7.34M
aa.aa

Broad-Ocean A

6.016.105.95-0.33%74.75M
aa.aa

Zs Utilities A

8.818.938.67+1.15%17.5M
aa.aa

COFCO Capital Holdings

13.6913.9013.12+3.71%89.1M
aa.aa

Qixiang Chem A

4.874.934.84+0.21%13.58M
aa.aa

Cs Zoomlion A

7.017.066.84+0.57%67.69M
aa.aa

Zte A

42.7944.3041.99-1.41%318.44M
aa.aa

China Baoan Group Co Ltd

8.638.728.49+1.53%26.27M
aa.aa

Hubei Biocause Pharmaceutical

3.954.063.79+1.80%204.14M
aa.aa

Guosen Securities

10.6410.8210.44+1.72%29.93M
aa.aa

Sinomine Resource Exploration

37.2637.9536.88-0.35%12.34M
aa.aa

Beijing Originwater Technology

4.874.954.75+2.10%39.44M
aa.aa

Beijing Kunlun Tech

42.9344.6541.72+0.30%119.89M
aa.aa

Mango Excellent Media

28.4828.7028.04-0.35%14.04M
aa.aa

Wanda Cinema Line Corp

10.9311.1510.81-0.55%47.92M
aa.aa

Shenwan Hongyuan

5.155.235.03+1.78%128.43M
aa.aa

Zhejiang Sanhua Co Ltd

34.7836.9634.12-1.25%208.88M
aa.aa

Titan Wind Energy Suzhou

7.407.497.20+2.49%39.36M
aa.aa

MLS Co Ltd

8.358.458.27+0.72%23.81M
aa.aa

IEIT SYSTEMS

60.5661.9155.70+7.61%217.54M
aa.aa

Fujian Star Net Communic Ltd

20.6020.9220.11+1.63%30.99M
aa.aa

China Tianying Inc

4.624.654.570.00%44.48M
aa.aa

Nanjing ESTUN Auto

20.5520.7920.09+1.28%71.13M
aa.aa

Lens Technology

27.4428.8827.00+1.14%107.04M
aa.aa

Lepu Medical Tech Beijing

10.9211.0510.65+1.96%27.18M
aa.aa

Anhui Anke BioTech Group

8.578.658.31+2.76%23.38M
aa.aa

Centre Testing Intl Shenzhen

12.8813.0712.63+1.50%40.2M
aa.aa

EVE Energy

45.5446.0544.10+2.64%37.72M
aa.aa

Aier Eye Hospital Group

13.0313.2812.63+2.52%99.89M
aa.aa

Wangsu Science Tech

13.1514.4712.78+0.77%485.52M
aa.aa

SIASUN Robot Automation Co

20.1820.5519.65-0.35%131.53M
aa.aa

Hithink RoyalFlush Info Network

317.25329.99300.99+3.57%24.46M
aa.aa

Beijing Cisri Gaona Materials Tech

15.4215.5515.19+1.12%12.87M
aa.aa

Hunan Zhongke Electric

15.4015.6815.16-0.84%32.23M
aa.aa

Shenzhen Capchem Tech

34.0234.7033.54+0.27%13.97M
aa.aa

Hubei Dinglong Chemical

26.9727.3026.15+1.05%17.11M
aa.aa

BlueFocus Communication Group

10.0210.249.770.00%335.2M
aa.aa

Beijing Sanju Environmental

3.273.323.17+3.16%35.37M
aa.aa

Beijing Easpring Material Tech

40.2640.7539.57+0.70%19.76M
aa.aa

Wuhu Token Sciences

6.656.736.43+3.74%91.07M
aa.aa

Shenzhen Everwin Precision Tech

22.2422.7921.72+1.46%246.06M
aa.aa

Risen Energy

11.7511.9211.27+3.89%39.26M
aa.aa

Chongqing Zhifei Bio Products

25.3525.7324.51+2.84%30.19M
aa.aa

Shenzhen Inovance Tech

68.5869.7067.70-1.20%56.71M
aa.aa

Shenzhen Sunway Communication

25.0525.4224.69+0.76%27.9M
aa.aa

Walvax BioTech

11.9812.1011.53+3.45%37.02M
aa.aa

Songcheng Performance Develop

8.919.038.86-0.67%38.19M
aa.aa

By health

11.6611.8211.39+2.19%17.17M
aa.aa

Business intelligence of Oriental Nations

12.1212.8911.90+3.77%216.93M
aa.aa

Shanghai Tofflon Science Tech

13.2413.3113.00+1.53%9.37M
aa.aa

Beijing Jetsen Tech Co

6.777.036.55+1.96%336.75M
aa.aa

Xiamen Meiya Pico Information

14.9115.2014.46+0.74%46.2M
aa.aa

Sunwoda Electronic

23.3923.9723.20-2.54%52.44M
aa.aa

Beijing E Hualu Info Tech

24.2824.8623.22+4.16%34.45M
aa.aa

Ingenic Semiconductor

76.9578.9175.01+0.33%38.72M
aa.aa

Shanghai Sinyang Semiconductor

37.9038.5937.58-0.32%4.84M
aa.aa

Zhejiang DiAn Diagnostics Co

12.3312.7511.20+8.83%42.5M
aa.aa

Beijing Enlight Media

13.7914.1013.05+2.15%328.22M
aa.aa

Shanghai Kingstar Winning Software

9.129.507.87+14.43%262.25M
aa.aa

Zhejiang Kaishan Compressor

9.9010.129.76+0.82%14.55M
aa.aa

Shandong Sinocera Func Material

17.5817.8117.18+1.44%21.13M
aa.aa

China Resources Boya Bio pharmaceutical

29.1329.3128.93-0.10%6.41M
aa.aa

Leyard Optoelectronic

6.646.786.48+0.91%262.14M
aa.aa

Ourpalm

5.876.035.810.00%144.66M
aa.aa

Zhejiang Jingsheng Mech Electric

32.2432.7931.80+1.07%18.63M
aa.aa

Jiangsu Nata Opto Electr Material

38.6939.5938.24+0.21%23.01M
aa.aa

Hangzhou Tigermed Consulting

51.7952.6350.28+3.00%20.49M
aa.aa

Porton Fine Chemicals Ltd

17.2217.3916.44+4.11%15.38M
aa.aa

CECEP Solar Energy

4.564.584.44+2.24%51.66M
aa.aa

Infore Environment Technology

4.764.844.65+0.85%20.74M
aa.aa

Meinian Onehealth Healthcare

4.944.944.48+10.02%155.53M
aa.aa

Montnets Cloud Technology

14.1914.1912.68+10.00%134.81M
aa.aa

GRG Banking Equipment

12.1512.3211.80+2.02%69.41M
aa.aa

Sichuan Development Lomon

13.7013.9413.46+2.85%116.91M
aa.aa

Beijing Venustech

17.0617.8816.38+2.10%72.62M
aa.aa

Chongqing Fuling Zhacai

13.2713.4013.11+0.30%15.53M
aa.aa

Roshow Tech

7.828.007.70+0.51%184.79M
aa.aa

Kuang Chi Technologies

43.1544.2542.42-0.19%44.11M
aa.aa

Yantai Dongcheng Pharma

13.1713.3513.06+0.31%6.73M
aa.aa

B-Soft Co Ltd

4.945.054.58+6.70%146.5M
aa.aa

Sai MicroElectronics

17.5817.9417.38+0.52%23.66M
aa.aa

Shenzhen Yinghe Tech

19.3319.6618.90+1.68%17.53M
aa.aa

Yongxing Special Stainless Steel

37.9738.3536.70-1.61%15.93M
aa.aa

Qingdao TGOOD Electric

23.8924.3023.38+0.97%21.48M
aa.aa

East Money Information

24.0825.0823.51+1.65%872.2M
aa.aa

Sungrow Power Supply

74.2675.0070.81+3.86%51.34M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.4020.7120.00+1.75%38.22M
aa.aa

All Winner Technology Co Ltd

50.9254.4949.88-2.43%105.94M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.286.396.12+0.64%462.2M
aa.aa

Maccura Biotechnology

12.7312.8812.52+1.03%6.55M
aa.aa

Hubei Energy Group Co Ltd

4.824.854.80+0.21%36.36M
aa.aa

Unisplendour Corp Ltd

27.7228.8827.15+1.17%168.74M
aa.aa

Zhejiang Transfar Co Ltd

4.844.844.39+10.00%76.37M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.822.842.77+1.08%70.11M
aa.aa

Ninestar

27.4227.8226.86+0.33%21.86M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.673.713.59+1.38%52.32M
aa.aa

Sinocare Inc

23.4123.7722.56+3.45%8.42M
aa.aa

Victory Giant Tech

49.4851.5047.70+4.54%60.04M
aa.aa

Chengdu Kanghong Pharma

19.6619.8119.32+1.34%5.69M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.8423.2522.66-0.04%8.63M
aa.aa

GCL System

2.642.682.53+3.53%132.24M
aa.aa

China Merchants Shekou

9.829.949.65+1.24%71.89M
aa.aa

Jiangsu Zhangjiagang

4.254.294.22+0.47%29.73M
aa.aa

Guangzhou Shiyuan Electronic

39.7040.5039.21+0.48%8.33M
aa.aa

Autek China

17.4817.7817.20+1.57%12.96M
aa.aa

Shenzhen Kangtai Bio

15.3415.5614.95+2.54%19.24M
aa.aa

Nanjing Hanruibalt

34.3034.6533.72+1.15%8.36M
aa.aa

Jiangsu Jiejie Microelectronics

34.6535.5834.02+0.12%33.56M
aa.aa

Yealink Network Tech

43.0444.1542.11+2.04%14.58M
aa.aa

Hangzhou Chang Chuan Tech

46.7947.9046.08-0.09%34.31M
aa.aa

Hainan Poly Pharm

2.842.842.34+19.83%61.94M
aa.aa

SonoScape Medical

29.0029.1928.21+1.97%7.12M
aa.aa

Fibocom Wireless

36.4237.8634.53+3.32%139.14M
aa.aa

SG Micro

92.5695.1990.85-0.36%12.26M
aa.aa

Konfoong Materials

71.9373.8371.33-0.48%7.85M
aa.aa

Shenzhen Suntak Circuit

11.5811.9211.45-0.86%101.83M
aa.aa

ShenZhen YUTO Packaging

26.7026.7725.80+0.83%4.89M
aa.aa

Shenzhen Kedali Industry

119.50125.08116.31-0.67%11.34M
aa.aa

Shenzhen Megmeet Electrical

57.7359.4156.16+3.37%43.73M
aa.aa

Chow Tai Seng Jewellery

12.2612.4212.12+0.91%6.49M
aa.aa

Giant Network

14.2614.4814.09-0.07%47.28M
aa.aa

Zhejiang Century Huatong

5.305.355.15+2.91%125.43M
aa.aa

Shandong Zhongji Electrical

107.62109.40101.71+6.55%74.7M
aa.aa

Zhejiang Wolwo Bio-Pharma

20.2320.5119.78+1.56%6.42M
aa.aa

Yangzhou Yangjie Electronic

44.6345.2444.07+0.23%12.67M
aa.aa

Beijing Tongtech

15.6015.9815.30+0.97%38.24M
aa.aa

East Group

3.643.683.59+1.11%17.12M
aa.aa

Beijing Sinnet Tech

16.6617.3316.10+4.06%213.52M
aa.aa

Nsfocus Information Tech

7.797.977.65+0.26%29.18M
aa.aa

Canmax Tech

22.7923.1822.33+1.88%19.67M
aa.aa

Chaozhou Three-circle

37.5938.8637.47-3.04%20.97M
aa.aa

Thunder Software Tech

68.8475.0067.80-1.64%68.88M
aa.aa

Guangdong Wens Foodstuff

16.2216.3215.99+0.31%45.48M
aa.aa

Eoptolink Tech

113.36115.53108.83+6.29%39.88M
aa.aa

Guangdong Kinlong Hardware

22.7823.0822.51+0.57%6.12M
aa.aa

Changsha Jingjia Microelectronics

91.2994.2889.40+0.48%26.92M
aa.aa

First Capital Securities A

8.048.227.83+2.03%231.97M
aa.aa

Jafron Biomedical

27.0827.3926.79+0.56%7.2M
aa.aa

Yunnan Chuangxin New Material

30.2430.6829.88+0.87%13.15M
aa.aa

Asymchem Laboratories Tian Jin

79.7380.5878.67+0.98%3.03M
aa.aa

Betta Pharma

57.7559.6557.35-2.33%4.24M
aa.aa

Wuhan Jingce Electronic

63.5165.7762.41-1.01%7.77M
aa.aa

Shenzhen Senior Tech Material

9.9810.169.92-0.60%37.2M
aa.aa

Goke Microelectronics

70.9072.5869.41-0.06%14.45M
aa.aa

Shenzhen Fine Made

34.7335.5034.10+0.03%9.3M
aa.aa

BGI Genomics

49.6152.0046.08+6.92%25.17M
aa.aa

Shandong Intco Medical

26.9327.3926.90-1.10%11.35M
aa.aa

Longshine Tech

11.6312.0211.30+2.47%37.3M
aa.aa

Amoy Diagnostics

22.2422.7921.41+3.44%8.7M
aa.aa

Weihai Guangwei Composites

32.3432.9231.53+1.70%18.49M
aa.aa

Double Medical Tech

35.1235.4334.770.00%2M
aa.aa

Zhejiang Tianyu Pharma

17.4417.5517.25+0.17%2.64M
aa.aa

Foryou

34.0835.2333.66+0.89%33.99M
aa.aa

PharmaBlock Sciences A

37.2837.7733.50+13.21%20.14M
aa.aa

Zhuzhou Hongda A

30.3030.7029.74+1.44%4.87M
aa.aa

Merchant Express A

12.3412.4412.28-0.48%14.63M
aa.aa

Shennan Circuits A

122.49126.98121.00-1.22%9.16M
aa.aa

Huizhou Desay A

133.03134.98127.61+6.20%22.56M
aa.aa

Xiamen Intretech A

15.0215.3214.86-0.46%10.71M
aa.aa

Keshun Waterproof A

4.844.914.76+1.47%19.24M
aa.aa

Huaxi Securities A

8.368.458.14+1.83%36.1M
aa.aa

Huabao Flavours A

15.4115.5615.06+1.85%2.42M
aa.aa

Sangfor Tech A

72.1474.0066.60+6.87%17.72M
aa.aa

Amperex Tech A

261.12262.56251.62+3.17%33.66M
aa.aa

Shenzhen SC New Energy A

66.1967.3463.30+3.89%20.3M
aa.aa

Wuhan Raycus Fiber A

19.3119.5619.04+1.05%9.26M
aa.aa

Bank Zhengzhou

2.022.041.99+1.00%123.87M
aa.aa

Avary

40.0741.3039.48+0.38%14.22M
aa.aa

China Great Wall

8.008.137.82+2.04%32.92M
aa.aa

Jl Mag Rare-Earth

21.2021.6320.88-1.58%58.53M
aa.aa

Shenzhen Mindray Bio-Medical

251.52252.50240.31+4.80%10.5M
aa.aa

Yusys Tech

21.6121.9520.51+4.50%50.67M
aa.aa

Suzhou Maxwell

97.0698.9393.57+3.34%4.54M
aa.aa

Bank Qingdao

3.903.943.90-1.01%39.58M
aa.aa

ChinaLin Securities

16.2116.4714.79+8.28%109.7M
aa.aa

New Hope Dairy

13.5013.8813.13+1.50%8.16M
aa.aa

Pharmaron Beijing

26.2526.6525.88+1.00%21.43M
aa.aa

Jiangsu Lihua Animal

18.7619.0318.28+1.41%10.13M
aa.aa

Qingdao Rural

2.993.032.95+1.01%73.59M
aa.aa

Ningbo Ginlong Tech

55.0856.1552.81+4.28%14.47M
aa.aa

Hangzhou Dptech

19.8420.3219.49+0.92%18.27M
aa.aa

Shenzhen Dynanonic

34.4335.1233.80+1.15%12.43M
aa.aa

Guangdong South New Media

40.6941.0540.31+0.05%3.44M
aa.aa

Lakala Payment

18.3818.6817.80+2.57%26.85M
aa.aa

Sinofibers Technology

29.1229.3828.55+1.36%9.52M
aa.aa

Wuhan DR Laser

66.1467.6863.96+3.09%9.26M
aa.aa

Xi An Triangle Defens

23.1123.4322.35+2.67%13.59M
aa.aa

Maxscend Microelectronics

84.0886.0982.90+0.76%12.36M
aa.aa

Three Squirrels

29.6029.9928.62+0.54%16.25M
aa.aa

Bank of Suzhou

7.717.737.67-0.13%53.47M
aa.aa

CGN

3.703.733.680.00%126.36M
aa.aa

Grg Metrology

18.7819.3018.69+0.32%11.94M
aa.aa

Beijing Compass

97.79101.0093.01+3.61%31.16M
aa.aa

Shandong Dongyue

7.777.887.67+0.78%8.84M
aa.aa

Sichuan Anning Iron

29.8030.2229.55-0.10%1.75M
aa.aa

Beijing Bei

22.5122.7422.26+0.49%2.88M
aa.aa

New Industries

62.5863.4659.65+4.86%5.83M
aa.aa

Kanghua Biological

52.6953.3351.88+1.48%2.85M
aa.aa

Xinqianglian

20.4620.9219.94+2.30%7.96M
aa.aa

Metron New Material

19.4919.8519.07+1.78%6.9M
aa.aa

Anker Innovations

109.99112.40107.32-1.46%4.74M
aa.aa

Contec Medical

13.7413.9013.50+1.40%5.06M
aa.aa

Qingdao Sentury

25.2625.3624.68+1.61%18.78M
aa.aa

Winner Medical

37.9939.3537.80-2.84%6.27M
aa.aa

Imeik

176.42178.66171.27+2.00%4.02M
aa.aa

Arawana

31.3131.5930.86+0.90%7.01M
aa.aa

Guangdong Dongpeng

6.096.146.05+0.50%6.85M
aa.aa

Levima Advanced Materials

14.1114.2313.79+2.54%9.64M
aa.aa

CNGR Advanced

35.5836.1034.68+2.30%9.04M
aa.aa

Marssenger

14.0314.3413.70+1.45%17.85M
aa.aa

Southern Power Grid

4.224.264.17+0.72%14.56M
aa.aa

Guangdong Shunkong Development Co

12.6312.7212.42+1.45%3.4M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.2041.7540.41+1.20%5.92M
aa.aa

Ligao Foods Co

38.6139.0837.52+1.74%3.27M
aa.aa

Huali Industrial Group Co

69.7870.8669.55-0.95%2.05M
aa.aa

Inner Mongolia Dazhong Mining Co

8.668.718.48+1.76%6.44M
aa.aa

Dongguan Yiheda Automation Co

27.1827.6426.77-0.26%9.39M
aa.aa

Sino Biological

62.4263.2160.15+3.24%1.74M
aa.aa

Chengdu RML Technology Co

52.4253.1351.60+0.44%8.63M
aa.aa

China Railway Special Cargo Logistics

4.054.064.02+0.50%16.44M
aa.aa

Kidswant Children Products

12.5013.1212.45-2.50%33.5M
aa.aa

China Longyuan Power

16.2216.3115.96+0.25%5.6M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.