Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.74 | 12.83 | 12.65 | -0.09 | -0.70% | 30.08M | 13:30:00 | ||
Amperex Tech A | 199.37 | 201.77 | 195.51 | -4.13 | -2.03% | 13.98M | 13:30:00 | ||
Anhui Anke BioTech Group | 10.34 | 10.78 | 10.30 | -0.24 | -2.27% | 33.95M | 13:29:57 | ||
Anker Innovations | 94.58 | 95.59 | 90.92 | +2.09 | +2.26% | 3.09M | 13:30:00 | ||
Arawana | 31.91 | 31.99 | 31.58 | -0.02 | -0.06% | 2.85M | 13:30:00 | ||
Autek China | 19.19 | 19.42 | 18.97 | -0.20 | -1.03% | 5.79M | 13:29:48 | ||
Beijing E Hualu Info Tech | 19.76 | 20.32 | 19.70 | -0.72 | -3.52% | 9.86M | 13:29:51 | ||
Beijing Easpring Material Tech | 42.63 | 43.50 | 42.32 | -1.27 | -2.89% | 16.99M | 13:30:00 | ||
Beijing Enlight Media | 9.12 | 9.16 | 8.79 | +0.15 | +1.67% | 24.92M | 13:29:57 | ||
Beijing Kunlun Tech | 38.73 | 39.16 | 37.98 | -0.32 | -0.82% | 27.37M | 13:29:57 | ||
Beijing Originwater Technology | 4.91 | 4.95 | 4.88 | +0.01 | +0.20% | 17.15M | 13:29:57 | ||
Beijing Sinnet Tech | 9.03 | 9.06 | 8.87 | -0.05 | -0.55% | 8.65M | 13:30:00 | ||
Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 2.71M | 13:30:00 | ||
BGI Genomics | 42.08 | 44.18 | 42.02 | -0.57 | -1.34% | 2.94M | 13:29:45 | ||
BlueFocus Communication Group | 6.16 | 6.24 | 6.06 | -0.06 | -0.97% | 25.16M | 13:29:57 | ||
By health | 15.73 | 15.83 | 15.56 | -0.15 | -0.95% | 5.83M | 13:29:54 | ||
Canmax Tech | 21.24 | 21.42 | 20.87 | -0.27 | -1.25% | 5.64M | 13:29:54 | ||
Centre Testing Intl Shenzhen | 12.49 | 12.70 | 12.41 | -0.07 | -0.56% | 5.52M | 13:29:57 | ||
Changsha Jingjia Microelectronics | 68.76 | 69.98 | 68.00 | -1.59 | -2.26% | 4.90M | 13:29:54 | ||
Chaozhou Three-circle | 28.28 | 28.36 | 27.26 | +0.50 | +1.80% | 4.51M | 13:29:54 | ||
China Resources Boya Bio pharmaceutical | 34.24 | 34.43 | 33.26 | +0.02 | +0.06% | 4.41M | 13:29:33 | ||
Chongqing Zhifei Bio Products | 35.30 | 36.28 | 35.26 | -0.58 | -1.62% | 11.43M | 13:30:00 | ||
CNGR Advanced | 51.93 | 52.48 | 51.11 | -1.25 | -2.35% | 2.36M | 13:29:48 | ||
Dongguan Yiheda Automation Co | 25.22 | 25.48 | 24.34 | -0.06 | -0.24% | 5.19M | 13:29:57 | ||
East Group | 5.47 | 5.51 | 5.40 | -0.12 | -2.15% | 10.19M | 13:29:54 | ||
East Money Information | 12.99 | 13.07 | 12.85 | -0.12 | -0.92% | 81.02M | 13:30:00 | ||
Eoptolink Tech | 83.79 | 86.00 | 83.65 | -0.04 | -0.05% | 19.52M | 13:30:00 | ||
EVE Energy | 37.99 | 38.58 | 37.68 | -0.96 | -2.46% | 12.64M | 13:30:00 | ||
Goke Microelectronics | 49.04 | 49.88 | 48.65 | -0.84 | -1.68% | 1.73M | 13:29:42 | ||
Guangdong Wens Foodstuff | 21.34 | 21.40 | 20.77 | +0.52 | +2.50% | 37.19M | 13:30:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.22 | 29.47 | 28.95 | +0.12 | +0.41% | 2.86M | 13:30:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28.01 | 28.64 | 27.00 | -0.16 | -0.57% | 7.35M | 13:29:54 | ||
Hangzhou Tigermed Consulting | 58.56 | 63.36 | 58.00 | -1.13 | -1.89% | 10.78M | 13:30:00 | ||
Hithink RoyalFlush Info Network | 119.82 | 121.62 | 118.96 | -2.51 | -2.05% | 4.29M | 13:29:57 | ||
Huabao Flavours A | 18.91 | 19.39 | 18.40 | -0.40 | -2.07% | 3.21M | 13:29:36 | ||
Huali Industrial Group Co | 71.32 | 71.32 | 67.01 | +3.24 | +4.76% | 1.98M | 13:30:00 | ||
Imeik | 213.71 | 215.78 | 211.75 | -1.83 | -0.85% | 991.85K | 13:30:00 | ||
Ingenic Semiconductor | 62.99 | 63.36 | 61.26 | -0.05 | -0.08% | 3.07M | 13:29:57 | ||
Jafron Biomedical | 29.86 | 30.24 | 28.86 | +0.56 | +1.91% | 7.84M | 13:29:57 | ||
Jl Mag Rare-Earth | 15.15 | 15.24 | 14.91 | -0.19 | -1.24% | 6.55M | 13:29:57 | ||
Kanghua Biological | 62.62 | 63.95 | 62.49 | -1.40 | -2.19% | 1.44M | 13:29:57 | ||
Lakala Payment | 14.05 | 14.11 | 13.78 | -0.12 | -0.85% | 5.83M | 13:30:00 | ||
Lens Technology | 14.71 | 14.74 | 14.07 | +0.36 | +2.51% | 22.44M | 13:29:54 | ||
Lepu Medical Tech Beijing | 16.11 | 16.20 | 15.63 | +0.25 | +1.58% | 21.31M | 13:30:00 | ||
Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 8.53M | 13:29:51 | ||
Ligao Foods Co | 36.02 | 36.92 | 35.65 | -0.54 | -1.48% | 1.80M | 13:29:57 | ||
Longshine Tech | 9.72 | 9.89 | 9.63 | -0.22 | -2.21% | 10.41M | 13:29:54 | ||
Mango Excellent Media | 25.25 | 25.38 | 23.94 | +2.75 | +12.22% | 64.97M | 13:30:00 | ||
Maxscend Microelectronics | 88.68 | 90.44 | 87.31 | -1.58 | -1.75% | 4.22M | 13:30:00 | ||
Metron New Material | 24.39 | 24.66 | 24.15 | -0.35 | -1.41% | 1.99M | 13:29:51 | ||
Nanjing Hanruibalt | 31.18 | 32.00 | 30.70 | -1.24 | -3.83% | 7.68M | 13:30:00 | ||
New Industries | 77.51 | 79.00 | 77.19 | -0.32 | -0.41% | 1.44M | 13:29:54 | ||
Ningbo Ginlong Tech | 61.31 | 62.96 | 57.50 | +3.21 | +5.53% | 13.51M | 13:29:54 | ||
PharmaBlock Sciences A | 34.87 | 36.68 | 34.85 | -0.02 | -0.06% | 5.63M | 13:30:00 | ||
Pharmaron Beijing | 22.60 | 23.75 | 22.02 | +0.89 | +4.10% | 47.02M | 13:30:00 | ||
Porton Fine Chemicals Ltd | 17.19 | 18.30 | 17.17 | -0.22 | -1.26% | 11.66M | 13:29:51 | ||
Qingdao TGOOD Electric | 21.34 | 21.39 | 20.70 | +0.19 | +0.90% | 13.59M | 13:30:00 | ||
Sangfor Tech A | 53.81 | 53.91 | 52.35 | +0.01 | +0.02% | 3.21M | 13:30:00 | ||
SG Micro | 78.45 | 80.50 | 75.16 | +1.79 | +2.33% | 2.78M | 13:29:57 | ||
Shandong Dongyue | 8.05 | 8.08 | 7.88 | -0.05 | -0.62% | 5.36M | 13:29:57 | ||
Shandong Intco Medical | 25.82 | 27.23 | 25.61 | -1.99 | -7.16% | 28.38M | 13:30:00 | ||
Shandong Sinocera Func Material | 20.71 | 20.94 | 20.30 | -0.06 | -0.29% | 7.32M | 13:29:57 | ||
Shandong Zhongji Electrical | 172.40 | 176.00 | 172.12 | +1.20 | +0.70% | 11.53M | 13:30:00 | ||
Shanghai Kingstar Winning Software | 6.58 | 6.65 | 6.43 | -0.01 | -0.15% | 13.95M | 13:30:00 | ||
Shanghai Tofflon Science Tech | 16.29 | 17.19 | 16.20 | -0.77 | -4.51% | 17.95M | 13:30:00 | ||
Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 3.93M | 13:29:57 | ||
Shenzhen Dynanonic | 36.56 | 37.76 | 36.42 | -1.50 | -3.94% | 6.93M | 13:30:00 | ||
Shenzhen Everwin Precision Tech | 10.61 | 10.73 | 10.23 | +0.11 | +1.05% | 17.20M | 13:30:00 | ||
Shenzhen Inovance Tech | 62.40 | 63.47 | 62.10 | -0.80 | -1.27% | 5.12M | 13:29:57 | ||
Shenzhen Kangtai Bio | 20.43 | 20.85 | 20.36 | -0.38 | -1.83% | 6.51M | 13:29:57 | ||
Shenzhen Mindray Bio-Medical | 304.54 | 306.10 | 300.16 | -0.18 | -0.06% | 1.94M | 13:30:00 | ||
Shenzhen SC New Energy A | 68.63 | 69.79 | 66.00 | +0.14 | +0.20% | 4.43M | 13:29:54 | ||
Shenzhen Senior Tech Material | 9.94 | 10.08 | 9.91 | -0.31 | -3.02% | 19.20M | 13:29:54 | ||
Shenzhen Sunway Communication | 18.66 | 18.88 | 18.20 | -0.04 | -0.21% | 10.81M | 13:29:45 | ||
Shenzhen Yinghe Tech | 17.64 | 18.00 | 17.34 | -0.11 | -0.62% | 17.27M | 13:29:51 | ||
Sino Biological | 77.50 | 80.80 | 77.41 | -2.20 | -2.76% | 1.23M | 13:29:45 | ||
Sinofibers Technology | 27.00 | 27.48 | 25.81 | -0.23 | -0.85% | 8.19M | 13:30:00 | ||
Songcheng Performance Develop | 10.50 | 10.59 | 10.36 | -0.20 | -1.87% | 16.44M | 13:29:42 | ||
Sungrow Power Supply | 105.41 | 107.55 | 103.45 | -1.29 | -1.21% | 11.28M | 13:30:00 | ||
Sunwoda Electronic | 15.10 | 15.19 | 14.82 | -0.13 | -0.85% | 13.49M | 13:29:54 | ||
Suzhou Maxwell | 126.01 | 129.20 | 116.02 | +6.20 | +5.17% | 3.21M | 13:29:57 | ||
Thunder Software Tech | 46.17 | 47.14 | 46.01 | -1.24 | -2.62% | 6.77M | 13:29:48 | ||
Victory Giant Tech | 28.81 | 29.19 | 28.64 | +0.07 | +0.24% | 14.17M | 13:30:00 | ||
Walvax BioTech | 14.85 | 15.25 | 14.82 | -0.22 | -1.46% | 10.81M | 13:30:00 | ||
Weihai Guangwei Composites | 26.60 | 26.91 | 26.37 | -0.52 | -1.92% | 6.98M | 13:29:57 | ||
Winner Medical | 30.89 | 31.15 | 30.69 | -0.37 | -1.18% | 1.18M | 13:30:00 | ||
Wuhan DR Laser | 45.89 | 47.11 | 44.70 | -0.04 | -0.09% | 2.04M | 13:29:54 | ||
Wuhan Raycus Fiber A | 20.61 | 20.68 | 20.20 | -0.12 | -0.58% | 3.93M | 13:29:45 | ||
Wuhu Token Sciences | 4.93 | 4.99 | 4.88 | -0.08 | -1.60% | 17.93M | 13:30:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21.65 | 21.87 | 21.20 | -0.36 | -1.64% | 10.13M | 13:29:51 | ||
Xi An Triangle Defens | 32.17 | 33.18 | 31.00 | -0.15 | -0.46% | 29.79M | 13:30:00 | ||
Xinqianglian | 20.37 | 20.64 | 20.11 | -0.38 | -1.83% | 3.67M | 13:29:57 | ||
Yangzhou Yangjie Electronic | 37.79 | 38.13 | 37.50 | -0.59 | -1.54% | 3.11M | 13:29:57 | ||
Yealink Network Tech | 39.85 | 39.99 | 37.73 | +1.78 | +4.68% | 6.42M | 13:29:54 | ||
Yunnan Botanee BioTechnology Group Co | 58.42 | 59.30 | 58.12 | -1.49 | -2.49% | 2.22M | 13:29:48 | ||
Zhejiang DiAn Diagnostics Co | 14.21 | 14.69 | 14.21 | -0.48 | -3.27% | 9.27M | 13:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32.43 | 32.87 | 31.79 | -0.36 | -1.10% | 10.28M | 13:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 25.30 | 25.79 | 24.92 | -0.23 | -0.90% | 5.78M | 13:29:54 | ||
Zhuzhou Hongda A | 24.29 | 24.71 | 24.00 | -0.67 | -2.68% | 3.44M | 13:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review