Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing E Hualu Info Tech | 18.62 | 18.85 | 18.41 | +0.14 | +0.76% | 10.03M | 31/05 | ||
Beijing eGOVA | 15.08 | 15.21 | 15.03 | +0.11 | +0.74% | 12.16M | 31/05 | ||
Beijing Forever Tech | 5.54 | 5.60 | 5.40 | -0.13 | -2.29% | 27.22M | 31/05 | ||
Beijing Philisense Tech | 2.12 | 2.15 | 2.05 | +0.07 | +3.42% | 39.05M | 31/05 | ||
Beijing Sinnet Tech | 8.65 | 8.74 | 8.57 | +0.10 | +1.17% | 10.68M | 31/05 | ||
Beijing SuperMap Software | 14.37 | 14.45 | 14.12 | +0.17 | +1.20% | 7.28M | 31/05 | ||
Beijing Thunisoft Co Ltd | 5.52 | 5.55 | 5.41 | +0.12 | +2.22% | 9.70M | 31/05 | ||
Beijing Tongtech | 9.98 | 10.07 | 9.62 | +0.33 | +3.42% | 10.38M | 31/05 | ||
Beijing TRS Information Tech | 14.53 | 14.68 | 14.37 | +0.15 | +1.04% | 15.71M | 31/05 | ||
Beijing Ultrapower Software | 8.47 | 8.56 | 8.37 | +0.12 | +1.44% | 40.06M | 31/05 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
Beijing VRV Software Corp Ltd | 4.19 | 4.22 | 4.13 | +0.09 | +2.19% | 16.22M | 31/05 | ||
Beijing Watertek Information Tech | 2.36 | 2.37 | 2.30 | +0.07 | +3.06% | 39.53M | 31/05 | ||
Beyondsoft A | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
Business intelligence of Oriental Nations | 6.73 | 6.78 | 6.59 | +0.15 | +2.28% | 12.86M | 31/05 | ||
Capitalonline Data | 10.34 | 10.35 | 10.08 | +0.28 | +2.78% | 8.01M | 31/05 | ||
Chutian Dragon Co | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
Eastcompeace A | 9.05 | 9.08 | 8.83 | +0.22 | +2.49% | 5.62M | 31/05 | ||
Enjoyor | 2.18 | 2.34 | 2.17 | -0.14 | -6.03% | 52.47M | 31/05 | ||
Guangdong Aofei Data A | 11.02 | 11.27 | 10.78 | +0.21 | +1.94% | 41.50M | 31/05 | ||
Guangzhou SiE Consulting | 15.86 | 16.05 | 15.43 | +0.40 | +2.59% | 6.30M | 31/05 | ||
GuoChuang Software | 18.15 | 18.26 | 17.80 | +0.27 | +1.51% | 8.08M | 31/05 | ||
Hand Enterprise Solutions Co | 6.50 | 6.53 | 6.36 | +0.17 | +2.69% | 15.83M | 31/05 | ||
Hangzhou Century | 2.67 | 2.72 | 2.60 | +0.09 | +3.49% | 14.38M | 31/05 | ||
Hangzhou Shunwang Tech | 11.03 | 11.09 | 10.73 | +0.25 | +2.32% | 11.05M | 31/05 | ||
Hithink RoyalFlush Info Network | 116.09 | 118.50 | 116.00 | -0.87 | -0.74% | 3.90M | 31/05 | ||
IEIT SYSTEMS | 36.40 | 36.98 | 35.95 | +0.12 | +0.33% | 40.54M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
Newland A | 15.49 | 15.66 | 15.10 | +0.41 | +2.72% | 11.32M | 31/05 | ||
Nsfocus Information Tech | 6.09 | 6.15 | 5.91 | +0.16 | +2.70% | 9.74M | 31/05 | ||
Richinfo Tech A | 17.91 | 17.93 | 17.48 | +0.48 | +2.75% | 9.44M | 31/05 | ||
Sangfor Tech A | 54.91 | 55.40 | 54.63 | +0.33 | +0.61% | 2.31M | 31/05 | ||
Shanghai Kingstar Winning Software | 6.20 | 6.25 | 6.13 | +0.09 | +1.47% | 16.42M | 31/05 | ||
Shenzhen Sunline Tech | 7.35 | 7.39 | 7.15 | +0.37 | +5.30% | 19.66M | 31/05 | ||
Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
Surekam A | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
Taiji Computer A | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
Tansun Tech | 12.81 | 12.88 | 12.57 | +0.29 | +2.32% | 3.80M | 31/05 | ||
Techo Telecom A | 11.81 | 11.95 | 11.70 | +0.12 | +1.03% | 8.78M | 31/05 | ||
Unisplendour Corp Ltd | 22.19 | 22.46 | 21.51 | +0.38 | +1.74% | 60.48M | 31/05 | ||
Wangsu Science Tech | 8.28 | 8.39 | 8.16 | +0.17 | +2.10% | 54.65M | 31/05 | ||
Wonders Information | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 13.27M | 31/05 | ||
Wondershare Tech A | 80.14 | 81.15 | 79.74 | +0.94 | +1.19% | 4.12M | 31/05 | ||
Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
Xiamen Meiya Pico Information | 12.37 | 12.37 | 12.02 | +0.41 | +3.43% | 10.39M | 31/05 | ||
Zhengtong Elec A | 3.41 | 3.52 | 3.41 | -0.18 | -5.01% | 44.36M | 31/05 | ||
Zhuhai Orbita Control Eng | 10.83 | 11.04 | 10.35 | +0.24 | +2.27% | 70.28M | 31/05 | ||
Zte A | 26.98 | 27.33 | 26.83 | +0.13 | +0.48% | 48.81M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review