Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 16:57:00 | ||
Avary | 28.80 | 28.99 | 28.00 | +0.43 | +1.52% | 10.80M | 16:56:54 | ||
Avic Aircraft A | 24.10 | 24.30 | 23.81 | -0.03 | -0.12% | 9.95M | 17:00:00 | ||
AVIC Jonhon Optronic Technology | 34.66 | 35.36 | 34.47 | -0.11 | -0.32% | 7.85M | 17:00:00 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 17:00:00 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 17:00:00 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 16:57:00 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 17:00:00 | ||
Changchun High A | 111.22 | 111.48 | 110.45 | +0.48 | +0.43% | 2.10M | 17:00:00 | ||
Chaozhou Three-circle | 28.76 | 29.04 | 28.38 | +0.22 | +0.77% | 10.96M | 16:57:00 | ||
China Longyuan Power | 18.88 | 19.13 | 18.62 | -0.12 | -0.63% | 9.97M | 16:57:00 | ||
Chongqing Zhifei Bio Products | 32.96 | 33.48 | 32.75 | -0.06 | -0.18% | 9.34M | 16:57:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 17:00:00 | ||
CNGR Advanced | 35.48 | 36.18 | 34.89 | +0.37 | +1.05% | 5.80M | 16:56:57 | ||
Dahua Tech A | 16.37 | 16.60 | 16.29 | -0.09 | -0.55% | 19.98M | 16:57:00 | ||
EVE Energy | 37.49 | 38.99 | 36.60 | +1.14 | +3.14% | 37.34M | 16:57:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 17:00:00 | ||
Goertek A | 16.31 | 16.65 | 16.02 | +0.19 | +1.18% | 50.52M | 17:00:00 | ||
Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 17:00:00 | ||
Guangzhou Shiyuan Electronic | 32.42 | 32.69 | 32.00 | +0.46 | +1.44% | 2.75M | 16:57:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 17:00:00 | ||
Huizhou Desay A | 98.47 | 99.85 | 96.24 | -0.83 | -0.84% | 5.31M | 16:56:54 | ||
Imeik | 202.51 | 207.38 | 201.18 | -2.29 | -1.12% | 1.98M | 16:57:00 | ||
JA Solar Technology | 16.10 | 16.28 | 15.60 | +1.30 | +8.78% | 169.42M | 16:57:00 | ||
LB | 21.79 | 22.05 | 21.35 | +0.17 | +0.79% | 14.96M | 17:00:00 | ||
Lens Technology | 14.93 | 15.10 | 14.87 | +0.03 | +0.20% | 22.32M | 16:57:00 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 17:00:00 | ||
Maxscend Microelectronics | 84.87 | 86.81 | 84.66 | -1.10 | -1.28% | 5.89M | 16:57:00 | ||
Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 17:00:00 | ||
NAURA Technology | 298.70 | 305.36 | 296.43 | -6.28 | -2.06% | 4.13M | 17:00:00 | ||
Ninestar | 27.24 | 27.56 | 26.87 | -0.24 | -0.87% | 10.39M | 16:57:00 | ||
Oriental Yuhong A | 15.42 | 15.77 | 15.37 | 0.00 | 0.00% | 32.73M | 17:00:00 | ||
SG Micro | 74.23 | 74.80 | 73.41 | +0.04 | +0.05% | 1.48M | 16:57:00 | ||
Shenzhen Inovance Tech | 58.53 | 59.12 | 58.12 | -0.08 | -0.14% | 6.51M | 16:57:00 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 16:57:00 | ||
Sungrow Power Supply | 100.94 | 103.72 | 100.00 | +1.15 | +1.15% | 14.17M | 16:56:57 | ||
Suzhou Maxwell | 132.60 | 138.49 | 131.89 | -1.95 | -1.45% | 2.88M | 16:57:00 | ||
Tcl Corp A | 4.32 | 4.35 | 4.26 | +0.02 | +0.47% | 221.46M | 16:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.54 | 11.92 | 11.10 | +0.70 | +6.46% | 298.10M | 16:57:00 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 16:57:00 | ||
Tinci Materials A | 20.17 | 20.77 | 19.90 | +0.50 | +2.54% | 32.66M | 17:00:00 | ||
Unigroup Guoxin Microelectronics | 54.78 | 55.35 | 54.02 | -0.31 | -0.56% | 10.51M | 16:57:00 | ||
Unisplendour Corp Ltd | 21.79 | 22.25 | 21.67 | -0.08 | -0.37% | 47.05M | 16:57:00 | ||
Walvax BioTech | 13.36 | 13.63 | 13.31 | -0.09 | -0.67% | 8.66M | 16:57:00 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 16:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.27 | 20.51 | 19.93 | +0.27 | +1.35% | 18.75M | 16:57:00 | ||
Yunnan Chuangxin New Material | 39.86 | 40.81 | 39.14 | +0.80 | +2.05% | 11.67M | 16:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 34.19 | 32.00 | +0.90 | +2.82% | 31.45M | 16:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.59 | 21.88 | 21.34 | -0.05 | -0.23% | 26.85M | 16:57:00 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review