Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.25 | 17.47 | 16.68 | +0.55 | +3.29% | 85.26M | 16:57:00 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 17:00:00 | ||
Aodong A | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 17:00:00 | ||
Bank Of Ningbo A | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 17:00:00 | ||
Bank of Suzhou | 7.43 | 7.71 | 7.42 | -0.12 | -1.59% | 59.56M | 16:57:00 | ||
Beijing Kunlun Tech | 41.13 | 42.39 | 41.01 | +1.15 | +2.88% | 61.21M | 16:57:00 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 29.67M | 16:56:57 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 746.97M | 17:00:00 | ||
CGN | 4.09 | 4.14 | 4.01 | -0.02 | -0.49% | 139.14M | 16:57:00 | ||
Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 17:00:00 | ||
Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 17:00:00 | ||
China Great Wall | 7.66 | 7.79 | 7.63 | 0.00 | 0.00% | 21.80M | 16:56:57 | ||
China Longyuan Power | 18.49 | 18.51 | 18.25 | +0.24 | +1.32% | 7.54M | 16:57:00 | ||
China Merchants Port | 19.21 | 19.26 | 18.53 | +0.40 | +2.13% | 7.39M | 16:57:00 | ||
China Merchants Shekou | 8.72 | 8.93 | 8.65 | +0.25 | +2.95% | 139.85M | 16:57:00 | ||
China Vanke A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 17:00:00 | ||
Chinese Town A | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 16:57:00 | ||
Chow Tai Seng Jewellery | 16.29 | 16.36 | 15.78 | +0.32 | +2.00% | 16.63M | 16:57:00 | ||
CITIC Pacific Special Steel | 15.88 | 15.94 | 15.36 | +0.31 | +1.99% | 14.43M | 17:00:00 | ||
CNPC Capital | 5.94 | 6.02 | 5.92 | +0.07 | +1.19% | 73.58M | 17:00:00 | ||
COFCO Capital Holdings | 8.45 | 8.68 | 8.40 | +0.14 | +1.69% | 58.55M | 16:57:00 | ||
Cr Sanjiu A | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 17:00:00 | ||
Cs Zoomlion A | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 16:57:00 | ||
Da An Gene A | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 36.70M | 17:00:00 | ||
Dahua Tech A | 18.09 | 18.35 | 17.97 | +0.10 | +0.56% | 44.10M | 16:57:00 | ||
Dmegc Magnetics A | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 12.28M | 17:00:00 | ||
Dong-E E-Jiao A | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 16:57:00 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.05 | 0.00 | 0.00% | 22.95M | 16:56:57 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 17:00:00 | ||
Fj Sunner Deve A | 15.77 | 16.03 | 15.67 | +0.11 | +0.70% | 10.82M | 17:00:00 | ||
Focus Media Information Technology | 6.62 | 6.70 | 6.49 | +0.12 | +1.85% | 286.76M | 17:00:00 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 17:00:00 | ||
Gree Electric A | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 17:00:00 | ||
GRG Banking Equipment | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 16:57:00 | ||
Guosen Securities | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 16:57:00 | ||
Guoyuan Sec A | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 17:00:00 | ||
Gz Friendship A | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 17:00:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 17:00:00 | ||
Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 17:00:00 | ||
Himile Mechanicl A | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 16:56:57 | ||
Huabao Flavours A | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 16:57:00 | ||
Huafon Spandex A | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 16:57:00 | ||
Huaxi Securities A | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 13.72M | 16:56:57 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 16:57:00 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 17:00:00 | ||
Infore Environment Technology | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 16:56:57 | ||
Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 16:56:57 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 37.48M | 17:00:00 | ||
Kelun Pharm A | 33.97 | 34.87 | 33.78 | +0.02 | +0.06% | 31.32M | 16:57:00 | ||
LB | 21.88 | 21.96 | 20.80 | +0.88 | +4.19% | 46.60M | 17:00:00 | ||
Livzon Pharm A | 40.50 | 40.85 | 39.78 | +0.40 | +1.00% | 7.35M | 17:00:00 | ||
Luxi A | 11.97 | 12.00 | 11.43 | +0.40 | +3.46% | 52.96M | 17:00:00 | ||
Meijin Energy A | 6.31 | 6.37 | 6.03 | +0.23 | +3.78% | 49.53M | 16:57:00 | ||
Merchant Express A | 11.34 | 11.35 | 10.87 | +0.26 | +2.35% | 40.82M | 16:56:57 | ||
Midea Group A | 71.01 | 71.46 | 69.65 | +1.23 | +1.76% | 46.18M | 17:00:00 | ||
MLS Co Ltd | 8.62 | 8.65 | 8.45 | +0.23 | +2.74% | 17.78M | 16:57:00 | ||
New Material A | 33.01 | 33.53 | 32.63 | +0.26 | +0.79% | 14.14M | 17:00:00 | ||
Northeast Sec A | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 26.51M | 16:57:00 | ||
Perfect World | 10.15 | 10.25 | 10.08 | +0.15 | +1.50% | 37.43M | 16:57:00 | ||
Qingdao Rural | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 51.55M | 16:57:00 | ||
Robam Appliances A | 24.80 | 24.96 | 24.16 | +1.11 | +4.69% | 18.26M | 17:00:00 | ||
Rongsheng A | 11.55 | 11.65 | 11.16 | +0.34 | +3.03% | 37.67M | 16:57:00 | ||
Science City A | 18.60 | 18.70 | 17.91 | +0.08 | +0.43% | 65.67M | 16:57:00 | ||
Sealand Securiti A | 3.37 | 3.42 | 3.35 | +0.01 | +0.30% | 43.59M | 16:57:00 | ||
Shandong Intco Medical | 28.39 | 28.80 | 27.13 | +0.80 | +2.90% | 21.53M | 16:57:00 | ||
Shanxi Security A | 5.28 | 5.36 | 5.25 | +0.03 | +0.57% | 33.81M | 16:57:00 | ||
Shenwan Hongyuan | 4.68 | 4.78 | 4.67 | -0.02 | -0.43% | 104.35M | 16:57:00 | ||
Shougang A | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 17:00:00 | ||
Shuanghui Dev A | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 17:00:00 | ||
Sinoma Science A | 16.22 | 16.25 | 15.74 | +0.70 | +4.51% | 26.15M | 16:57:00 | ||
SPIC Dongfang New Energy | 4.18 | 4.20 | 4.08 | +0.11 | +2.70% | 23.96M | 16:56:57 | ||
Sun Paper A | 15.88 | 15.93 | 15.47 | +0.33 | +2.12% | 26.79M | 16:57:00 | ||
Suofeiya A | 18.31 | 18.62 | 17.08 | +1.18 | +6.89% | 36.11M | 16:57:00 | ||
Sz Energy A | 7.43 | 7.43 | 7.25 | +0.20 | +2.77% | 35.63M | 16:57:00 | ||
Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 16:56:57 | ||
Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 16:57:00 | ||
Tianma Microelec A | 8.23 | 8.31 | 8.05 | +0.10 | +1.23% | 12.86M | 16:56:57 | ||
Tianshan Aluminum | 7.69 | 7.78 | 7.36 | +0.13 | +1.72% | 78.80M | 16:57:00 | ||
Tianshan Cemen A | 6.42 | 6.50 | 6.41 | -0.02 | -0.31% | 23.48M | 16:57:00 | ||
Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 16:57:00 | ||
Valin Steel A | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 17:00:00 | ||
Weichai Power A | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 16:57:00 | ||
Weixing New Mat A | 17.66 | 18.00 | 17.58 | +0.10 | +0.57% | 8.78M | 16:56:57 | ||
Winner Medical | 31.77 | 32.07 | 31.26 | +0.47 | +1.50% | 4.04M | 16:56:57 | ||
Wuhu Token Sciences | 5.24 | 5.30 | 5.21 | +0.07 | +1.35% | 33.31M | 16:56:57 | ||
Xcmg Machinery A | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 16:57:00 | ||
Xiamen Intretech A | 14.63 | 14.88 | 14.15 | +0.32 | +2.24% | 8.51M | 16:56:57 | ||
Xishan Coal A | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 16:57:00 | ||
Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 16:57:00 | ||
Yiling Pharma A | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 19.82M | 16:57:00 | ||
Yuanxing Energy A | 7.750 | 7.820 | 7.190 | +0.570 | +7.94% | 109.66M | 17:00:00 | ||
Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 16:57:00 | ||
Yunnan Baiyao A | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 16:56:57 | ||
Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 16:57:00 | ||
Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 16:57:00 | ||
Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 16:57:00 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 25.86M | 16:56:57 | ||
Zhejiang Supor A | 59.97 | 60.29 | 58.70 | +1.07 | +1.82% | 4.19M | 16:57:00 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.64 | 4.41 | +0.14 | +3.13% | 24.30M | 16:57:00 | ||
Zte A | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 16:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review