Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.19 | 2.21 | 2.17 | +0.46% | 14.02M | aa.aa | ||
5.10 | 5.27 | 5.02 | -2.11% | 33.96M | aa.aa | ||
4.42 | 4.47 | 4.38 | -0.67% | 13.1M | aa.aa | ||
19.76 | 19.82 | 19.26 | +1.75% | 2.84M | aa.aa | ||
11.93 | 11.97 | 11.76 | +0.08% | 9.43M | aa.aa | ||
21.87 | 22.49 | 21.63 | -2.45% | 33.06M | aa.aa | ||
7.44 | 7.52 | 7.42 | -0.80% | 6.44M | aa.aa | ||
1.110 | 1.160 | 1.070 | -1.77% | 162.03M | aa.aa | ||
3.16 | 3.20 | 3.08 | +0.96% | 7.66M | aa.aa | ||
28.16 | 28.45 | 27.80 | +0.14% | 8.98M | aa.aa | ||
2.78 | 2.80 | 2.76 | +0.36% | 18.36M | aa.aa | ||
7.30 | 7.33 | 7.02 | +2.67% | 8.06M | aa.aa | ||
3.87 | 3.89 | 3.80 | +0.78% | 4.53M | aa.aa | ||
8.50 | 8.55 | 8.36 | +0.24% | 12.62M | aa.aa | ||
2.62 | 2.65 | 2.56 | +1.16% | 7.73M | aa.aa | ||
3.37 | 3.39 | 3.28 | +2.12% | 4.42M | aa.aa | ||
7.76 | 7.83 | 7.60 | +1.04% | 5.3M | aa.aa | ||
5.89 | 5.91 | 5.71 | +1.03% | 8.04M | aa.aa | ||
4.38 | 4.40 | 4.23 | +2.58% | 6.75M | aa.aa | ||
4.06 | 4.10 | 4.01 | -0.73% | 280.85M | aa.aa | ||
2.52 | 2.54 | 2.50 | 0.00% | 41.78M | aa.aa | ||
3.06 | 3.06 | 3.01 | +1.33% | 8.21M | aa.aa | ||
5.76 | 5.77 | 5.65 | +0.88% | 2.3M | aa.aa | ||
4.80 | 4.84 | 4.74 | +0.63% | 23.44M | aa.aa | ||
4.68 | 4.69 | 4.57 | +1.74% | 11.85M | aa.aa | ||
7.86 | 7.93 | 7.72 | -0.25% | 18.47M | aa.aa | ||
7.75 | 7.76 | 7.56 | +1.97% | 12.37M | aa.aa | ||
6.82 | 6.83 | 6.74 | +0.15% | 4.61M | aa.aa | ||
6.35 | 6.44 | 6.22 | +1.11% | 5.58M | aa.aa | ||
8.63 | 8.73 | 8.43 | -0.35% | 19.92M | aa.aa | ||
33.13 | 33.17 | 32.20 | +2.25% | 2.07M | aa.aa | ||
5.32 | 5.32 | 5.13 | +2.90% | 40.07M | aa.aa | ||
42.19 | 42.34 | 41.24 | +0.76% | 8.54M | aa.aa | ||
6.88 | 7.01 | 6.83 | -0.87% | 117.08M | aa.aa | ||
5.17 | 5.20 | 5.10 | +0.39% | 3.9M | aa.aa | ||
13.69 | 13.81 | 13.27 | +0.81% | 95.97M | aa.aa | ||
4.94 | 4.97 | 4.85 | +1.23% | 13.56M | aa.aa | ||
9.76 | 9.96 | 9.63 | -2.50% | 66.41M | aa.aa | ||
15.46 | 15.57 | 15.27 | +0.07% | 20.62M | aa.aa | ||
13.96 | 14.04 | 13.58 | +1.68% | 11.45M | aa.aa | ||
5.10 | 5.11 | 5.01 | +0.79% | 8.75M | aa.aa | ||
1.990 | 2.000 | 1.920 | +1.01% | 23.14M | aa.aa | ||
5.06 | 5.09 | 5.03 | 0.00% | 8.95M | aa.aa | ||
5.04 | 5.06 | 4.87 | +2.65% | 11.08M | aa.aa | ||
4.18 | 4.20 | 4.12 | +0.24% | 9.21M | aa.aa | ||
5.93 | 5.97 | 5.75 | +0.17% | 1.34M | aa.aa | ||
13.55 | 13.59 | 13.43 | +0.74% | 5.15M | aa.aa | ||
10.19 | 10.26 | 10.15 | -0.29% | 5.73M | aa.aa | ||
9.20 | 9.38 | 9.08 | +0.44% | 10.15M | aa.aa | ||
2.86 | 2.88 | 2.81 | +0.70% | 16.33M | aa.aa | ||
7.71 | 7.74 | 7.57 | +0.92% | 5.62M | aa.aa | ||
4.95 | 5.00 | 4.86 | 0.00% | 7.09M | aa.aa | ||
2.38 | 2.40 | 2.34 | 0.00% | 21.78M | aa.aa | ||
6.87 | 6.91 | 6.67 | +1.18% | 5.71M | aa.aa | ||
13.66 | 13.74 | 13.38 | +0.89% | 8.78M | aa.aa | ||
12.46 | 12.60 | 12.22 | -0.64% | 10.31M | aa.aa | ||
6.25 | 6.32 | 6.18 | +0.16% | 3.44M | aa.aa | ||
6.07 | 6.10 | 5.98 | +0.17% | 13M | aa.aa | ||
11.62 | 11.73 | 11.54 | -0.60% | 17.18M | aa.aa | ||
37.70 | 38.24 | 37.20 | -0.84% | 39.03M | aa.aa | ||
4.96 | 5.10 | 4.91 | -2.36% | 26M | aa.aa | ||
5.15 | 5.17 | 5.01 | +0.98% | 16.58M | aa.aa | ||
8.08 | 8.16 | 7.89 | -1.46% | 14.97M | aa.aa | ||
8.37 | 8.43 | 8.20 | +0.97% | 21.2M | aa.aa | ||
11.17 | 11.23 | 11.03 | +1.27% | 19.46M | aa.aa | ||
3.77 | 3.79 | 3.69 | +0.53% | 5.29M | aa.aa | ||
7.33 | 7.39 | 7.28 | -0.41% | 8.56M | aa.aa | ||
13.28 | 13.34 | 12.98 | +0.53% | 3.52M | aa.aa | ||
11.45 | 11.53 | 10.84 | +4.66% | 17.64M | aa.aa | ||
10.71 | 10.80 | 10.42 | +1.23% | 25.71M | aa.aa | ||
4.90 | 4.95 | 4.86 | +0.20% | 9.52M | aa.aa | ||
7.28 | 7.32 | 7.21 | +0.14% | 3.48M | aa.aa | ||
5.93 | 5.97 | 5.86 | +0.51% | 19.79M | aa.aa | ||
5.35 | 5.36 | 5.25 | +0.75% | 5.68M | aa.aa | ||
7.81 | 8.05 | 7.68 | -2.74% | 55.9M | aa.aa | ||
21.65 | 21.85 | 21.40 | +0.42% | 3.48M | aa.aa | ||
1.960 | 1.980 | 1.950 | 0.00% | 32.86M | aa.aa | ||
6.22 | 6.28 | 6.20 | -0.64% | 58.24M | aa.aa | ||
4.36 | 4.43 | 4.31 | -0.46% | 5.62M | aa.aa | ||
18.62 | 18.70 | 18.13 | +1.75% | 11.18M | aa.aa | ||
21.03 | 21.07 | 19.99 | +4.26% | 20.38M | aa.aa | ||
23.40 | 23.51 | 23.13 | +0.13% | 5.34M | aa.aa | ||
12.25 | 12.25 | 12.02 | +1.24% | 3.28M | aa.aa | ||
11.88 | 11.94 | 11.73 | 0.00% | 6.38M | aa.aa | ||
7.19 | 7.22 | 6.96 | +2.71% | 16.45M | aa.aa | ||
29.09 | 29.42 | 28.42 | -1.36% | 12.19M | aa.aa | ||
3.64 | 3.66 | 3.51 | +0.83% | 14.8M | aa.aa | ||
3.81 | 3.82 | 3.74 | +1.06% | 11.21M | aa.aa | ||
4.55 | 4.58 | 4.46 | +1.34% | 3.71M | aa.aa | ||
11.79 | 11.83 | 11.54 | +0.60% | 6.74M | aa.aa | ||
12.650 | 12.720 | 12.270 | -0.16% | 25.34M | aa.aa | ||
5.05 | 5.09 | 4.91 | +1.20% | 14.12M | aa.aa | ||
4.55 | 4.60 | 4.50 | 0.00% | 38.75M | aa.aa | ||
21.52 | 21.80 | 21.23 | -0.92% | 11.35M | aa.aa | ||
6.900 | 6.930 | 6.800 | +0.44% | 26.99M | aa.aa | ||
21.00 | 21.29 | 20.82 | -0.76% | 4.44M | aa.aa | ||
6.77 | 6.79 | 6.65 | +0.74% | 6.19M | aa.aa | ||
7.34 | 7.35 | 7.21 | +1.24% | 8.66M | aa.aa | ||
23.87 | 23.98 | 22.71 | +1.57% | 9.74M | aa.aa | ||
4.20 | 4.20 | 3.80 | +9.95% | 85.82M | aa.aa | ||
4.90 | 4.92 | 4.79 | +1.03% | 6.59M | aa.aa | ||
0.56 | 0.56 | 0.56 | 0.00% | 0 | aa.aa | ||
4.53 | 4.59 | 4.48 | -0.22% | 4.17M | aa.aa | ||
13.63 | 13.64 | 13.42 | +1.26% | 5.12M | aa.aa | ||
5.28 | 5.38 | 5.20 | -0.38% | 40.85M | aa.aa | ||
5.52 | 5.53 | 5.45 | +0.36% | 23.95M | aa.aa | ||
1.17 | 1.18 | 1.10 | +3.54% | 149.81M | aa.aa | ||
4.00 | 4.01 | 3.87 | +1.27% | 7.45M | aa.aa | ||
6.56 | 6.59 | 6.32 | +2.82% | 5.61M | aa.aa | ||
6.70 | 6.80 | 6.66 | -1.32% | 23.9M | aa.aa | ||
10.15 | 10.23 | 9.99 | -0.88% | 3.91M | aa.aa | ||
2.14 | 2.15 | 2.07 | +1.91% | 12.96M | aa.aa | ||
2.50 | 2.63 | 2.45 | -4.22% | 255.6M | aa.aa | ||
1.790 | 1.830 | 1.750 | +0.56% | 28.87M | aa.aa | ||
7.80 | 7.84 | 7.73 | -0.13% | 3.77M | aa.aa | ||
37.61 | 37.73 | 36.13 | +3.90% | 5.48M | aa.aa | ||
7.95 | 7.97 | 7.84 | 0.00% | 2.34M | aa.aa | ||
11.59 | 11.60 | 11.33 | +1.22% | 9.82M | aa.aa | ||
64.00 | 65.15 | 63.00 | -0.93% | 26.48M | aa.aa | ||
9.420 | 9.480 | 8.950 | +3.63% | 66.87M | aa.aa | ||
13.03 | 13.04 | 12.73 | +1.32% | 3.44M | aa.aa | ||
4.13 | 4.17 | 4.08 | -0.24% | 8.95M | aa.aa | ||
5.48 | 5.52 | 5.41 | +0.74% | 8.93M | aa.aa | ||
4.12 | 4.14 | 4.04 | +0.73% | 13.7M | aa.aa | ||
8.28 | 8.34 | 8.23 | -0.24% | 2.21M | aa.aa | ||
6.96 | 6.98 | 6.81 | +1.61% | 7.3M | aa.aa | ||
3.24 | 3.26 | 3.19 | +0.94% | 12.89M | aa.aa | ||
4.25 | 4.26 | 4.18 | +0.71% | 4.27M | aa.aa | ||
6.05 | 6.06 | 5.90 | +1.85% | 15.64M | aa.aa | ||
1.49 | 1.52 | 1.47 | 0.00% | 78.11M | aa.aa | ||
9.53 | 9.56 | 9.38 | +0.63% | 15.42M | aa.aa | ||
7.65 | 7.76 | 7.53 | -0.65% | 7.96M | aa.aa | ||
10.91 | 10.99 | 10.79 | +0.37% | 2.03M | aa.aa | ||
3.00 | 3.02 | 2.98 | +0.33% | 6.75M | aa.aa | ||
2.88 | 2.92 | 2.85 | 0.00% | 24.97M | aa.aa | ||
1.75 | 1.76 | 1.71 | +1.74% | 10.74M | aa.aa | ||
2.73 | 2.76 | 2.70 | 0.00% | 37.08M | aa.aa | ||
62.78 | 62.88 | 59.64 | +3.77% | 6.37M | aa.aa | ||
14.25 | 14.27 | 14.02 | -0.14% | 13.74M | aa.aa | ||
3.47 | 3.49 | 3.41 | +0.58% | 7.5M | aa.aa | ||
37.35 | 37.49 | 36.61 | +0.54% | 1.75M | aa.aa | ||
12.22 | 12.30 | 11.71 | +4.18% | 3.94M | aa.aa | ||
5.18 | 5.23 | 5.08 | +0.39% | 3.43M | aa.aa | ||
2.28 | 2.28 | 2.16 | +4.11% | 18.56M | aa.aa | ||
30.02 | 30.06 | 28.91 | +2.91% | 1.89M | aa.aa | ||
2.47 | 2.49 | 2.43 | +0.82% | 44.75M | aa.aa | ||
19.68 | 19.79 | 19.18 | +0.46% | 3.65M | aa.aa | ||
8.38 | 8.42 | 7.94 | -0.59% | 42.43M | aa.aa | ||
4.70 | 4.74 | 4.63 | 0.00% | 18.89M | aa.aa | ||
4.61 | 4.66 | 4.57 | +0.22% | 14.06M | aa.aa | ||
3.49 | 3.51 | 3.45 | +0.29% | 12.68M | aa.aa | ||
10.19 | 10.25 | 10.05 | +0.20% | 21.72M | aa.aa | ||
2.340 | 2.340 | 2.290 | +0.86% | 6.63M | aa.aa | ||
4.99 | 5.01 | 4.83 | +2.46% | 9.16M | aa.aa | ||
8.81 | 8.86 | 8.58 | +1.38% | 6.89M | aa.aa | ||
20.91 | 20.99 | 20.54 | +0.24% | 6.2M | aa.aa | ||
24.90 | 25.63 | 24.40 | -2.35% | 19.1M | aa.aa | ||
7.10 | 7.29 | 7.02 | -2.07% | 22.42M | aa.aa | ||
3.68 | 3.70 | 3.61 | +0.82% | 9.39M | aa.aa | ||
13.98 | 14.04 | 13.51 | +2.27% | 3.94M | aa.aa | ||
9.93 | 10.05 | 9.71 | -1.10% | 15.74M | aa.aa | ||
2.56 | 2.58 | 2.50 | +0.79% | 15.85M | aa.aa | ||
2.20 | 2.20 | 2.11 | +3.29% | 9.48M | aa.aa | ||
7.38 | 7.40 | 7.23 | +1.51% | 9.1M | aa.aa | ||
2.08 | 2.10 | 2.05 | 0.00% | 37.21M | aa.aa | ||
7.68 | 7.70 | 7.59 | +0.39% | 1.64M | aa.aa | ||
5.89 | 5.90 | 5.79 | +0.86% | 1.85M | aa.aa | ||
22.00 | 22.15 | 21.56 | +1.01% | 13.48M | aa.aa | ||
4.02 | 4.06 | 3.99 | -0.50% | 11.9M | aa.aa | ||
14.56 | 14.76 | 13.88 | +3.12% | 98.2M | aa.aa | ||
4.54 | 4.58 | 4.52 | -0.44% | 4.77M | aa.aa | ||
4.35 | 4.36 | 4.23 | +2.35% | 34.94M | aa.aa | ||
15.32 | 15.35 | 14.65 | +3.65% | 15.99M | aa.aa | ||
8.16 | 8.18 | 7.86 | +2.64% | 34.58M | aa.aa | ||
7.12 | 7.19 | 7.05 | +0.42% | 5.7M | aa.aa | ||
31.10 | 31.25 | 29.06 | +5.78% | 15.4M | aa.aa | ||
3.50 | 3.51 | 3.43 | +0.57% | 3.37M | aa.aa | ||
12.10 | 12.16 | 11.91 | +1.00% | 1.3M | aa.aa | ||
12.51 | 12.53 | 12.36 | +0.89% | 6.58M | aa.aa | ||
6.90 | 6.94 | 6.82 | +0.14% | 4.76M | aa.aa | ||
5.46 | 5.49 | 5.41 | -0.37% | 8.88M | aa.aa | ||
8.16 | 8.21 | 7.98 | +0.49% | 9.43M | aa.aa | ||
1.73 | 1.74 | 1.69 | +0.58% | 13.84M | aa.aa | ||
5.86 | 5.89 | 5.71 | +1.21% | 12.15M | aa.aa | ||
15.23 | 15.33 | 14.85 | +0.73% | 7.46M | aa.aa | ||
14.52 | 14.61 | 14.10 | -0.41% | 10.08M | aa.aa | ||
21.03 | 21.57 | 20.45 | -2.86% | 89.29M | aa.aa | ||
4.16 | 4.22 | 4.12 | +0.48% | 6.46M | aa.aa | ||
4.23 | 4.25 | 4.17 | +0.24% | 174.7M | aa.aa | ||
3.00 | 3.01 | 2.94 | +1.01% | 5.03M | aa.aa | ||
6.86 | 6.92 | 6.74 | -1.30% | 13.31M | aa.aa | ||
4.23 | 4.26 | 4.17 | +0.24% | 7.18M | aa.aa | ||
19.36 | 19.39 | 18.68 | +2.98% | 1.07M | aa.aa | ||
3.690 | 3.700 | 3.590 | +1.93% | 123.51M | aa.aa | ||
6.31 | 6.32 | 6.13 | +2.10% | 16.57M | aa.aa | ||
4.42 | 4.43 | 4.31 | +1.61% | 10.1M | aa.aa | ||
6.23 | 6.31 | 6.11 | +0.81% | 7.05M | aa.aa | ||
14.09 | 14.26 | 13.88 | -1.05% | 56.27M | aa.aa | ||
16.38 | 16.47 | 16.17 | -0.06% | 6.23M | aa.aa | ||
10.30 | 10.37 | 9.99 | +0.39% | 5.36M | aa.aa | ||
2.42 | 2.44 | 2.37 | +0.83% | 22.71M | aa.aa | ||
12.84 | 12.91 | 12.66 | +0.47% | 18.98M | aa.aa | ||
6.64 | 6.65 | 6.49 | +0.30% | 61.54M | aa.aa | ||
3.73 | 3.76 | 3.66 | +0.81% | 2.48M | aa.aa | ||
5.47 | 5.52 | 5.32 | +1.11% | 3.15M | aa.aa | ||
14.28 | 14.67 | 14.03 | -0.42% | 7.48M | aa.aa | ||
6.64 | 6.65 | 6.53 | +0.76% | 12.93M | aa.aa | ||
7.00 | 7.01 | 6.80 | +1.89% | 19.5M | aa.aa | ||
5.44 | 5.47 | 5.37 | +0.18% | 6.08M | aa.aa | ||
3.90 | 3.95 | 3.89 | +0.78% | 18.44M | aa.aa | ||
3.53 | 3.55 | 3.37 | +3.52% | 25.22M | aa.aa | ||
3.51 | 3.53 | 3.49 | +0.29% | 16.11M | aa.aa | ||
2.49 | 2.50 | 2.38 | +2.89% | 8.79M | aa.aa | ||
32.72 | 33.21 | 31.80 | -0.27% | 11.17M | aa.aa | ||
17.68 | 17.77 | 17.06 | +2.91% | 7.09M | aa.aa | ||
2.080 | 2.100 | 2.040 | -0.48% | 9.97M | aa.aa | ||
21.55 | 21.56 | 21.34 | +0.61% | 784.71K | aa.aa | ||
8.43 | 8.46 | 8.24 | +1.44% | 6.59M | aa.aa | ||
17.95 | 18.03 | 16.78 | +6.72% | 47.5M | aa.aa | ||
3.87 | 3.90 | 3.83 | +0.52% | 3.77M | aa.aa | ||
13.65 | 13.68 | 13.18 | +2.09% | 25.23M | aa.aa | ||
51.18 | 51.25 | 50.17 | +1.23% | 7.88M | aa.aa | ||
12.70 | 12.76 | 12.24 | +3.00% | 29.4M | aa.aa | ||
14.85 | 14.88 | 14.47 | +1.23% | 6.96M | aa.aa | ||
15.71 | 15.78 | 15.10 | +2.95% | 22.5M | aa.aa | ||
3.85 | 3.87 | 3.75 | +1.32% | 8.78M | aa.aa | ||
6.98 | 7.00 | 6.80 | +0.87% | 20.27M | aa.aa | ||
3.65 | 3.66 | 3.60 | +0.28% | 14.71M | aa.aa | ||
10.64 | 10.65 | 10.10 | +4.72% | 12.74M | aa.aa | ||
7.44 | 7.47 | 7.26 | +1.50% | 16.73M | aa.aa | ||
23.02 | 23.11 | 22.26 | +1.32% | 6.55M | aa.aa | ||
8.05 | 8.07 | 7.95 | +0.50% | 1.19M | aa.aa | ||
12.85 | 12.92 | 12.69 | +0.08% | 1.79M | aa.aa | ||
19.20 | 19.35 | 18.87 | -0.67% | 19.06M | aa.aa | ||
5.43 | 5.46 | 5.39 | 0.00% | 1.99M | aa.aa | ||
5.49 | 5.55 | 5.42 | -0.36% | 7.94M | aa.aa | ||
47.83 | 47.91 | 46.51 | +0.59% | 1.33M | aa.aa | ||
6.90 | 6.96 | 6.79 | +0.58% | 9.57M | aa.aa | ||
12.62 | 12.71 | 12.10 | +3.53% | 10.78M | aa.aa | ||
15.29 | 15.50 | 15.10 | +1.46% | 6.66M | aa.aa | ||
11.72 | 11.72 | 10.67 | +10.05% | 18.78M | aa.aa | ||
17.33 | 17.44 | 16.95 | -1.37% | 9.45M | aa.aa | ||
4.62 | 4.64 | 4.56 | -0.43% | 14.72M | aa.aa | ||
7.16 | 7.20 | 7.10 | -0.28% | 5.24M | aa.aa | ||
7.49 | 7.55 | 7.42 | +0.40% | 10.98M | aa.aa | ||
4.46 | 4.49 | 4.41 | 0.00% | 2.21M | aa.aa | ||
5.49 | 5.52 | 5.37 | +1.11% | 17.84M | aa.aa | ||
7.38 | 7.41 | 7.27 | +0.55% | 27.33M | aa.aa | ||
27.49 | 27.65 | 27.06 | 0.00% | 59.12M | aa.aa | ||
6.50 | 6.52 | 6.23 | +2.69% | 21.17M | aa.aa | ||
5.12 | 5.16 | 5.09 | -0.20% | 6.4M | aa.aa | ||
7.44 | 7.49 | 7.03 | +4.06% | 14.79M | aa.aa | ||
1.77 | 1.79 | 1.73 | +1.14% | 24.73M | aa.aa | ||
9.28 | 9.33 | 9.11 | +0.98% | 6M | aa.aa | ||
3.85 | 3.88 | 3.81 | +0.26% | 3.77M | aa.aa | ||
8.34 | 8.43 | 8.29 | -0.48% | 12.01M | aa.aa | ||
24.87 | 25.08 | 23.95 | +3.50% | 7.47M | aa.aa | ||
4.21 | 4.22 | 4.15 | +0.96% | 14.69M | aa.aa | ||
30.67 | 31.25 | 30.36 | -0.20% | 31.54M | aa.aa | ||
4.27 | 4.31 | 4.24 | -0.23% | 56.03M | aa.aa | ||
7.87 | 7.93 | 7.79 | -0.63% | 9.49M | aa.aa | ||
5.34 | 5.43 | 5.13 | +0.56% | 8.83M | aa.aa | ||
0.79 | 0.85 | 0.75 | 0.00% | 0 | aa.aa | ||
5.62 | 5.65 | 5.52 | +0.72% | 3.16M | aa.aa | ||
4.44 | 4.50 | 4.38 | -0.67% | 17.12M | aa.aa | ||
17.71 | 18.36 | 17.32 | -3.80% | 72.9M | aa.aa | ||
14.30 | 14.34 | 13.85 | +1.85% | 9.43M | aa.aa | ||
5.42 | 5.44 | 5.19 | +3.44% | 12.97M | aa.aa | ||
5.33 | 5.37 | 5.19 | +1.14% | 29.87M | aa.aa | ||
4.29 | 4.32 | 4.11 | +2.14% | 3.59M | aa.aa | ||
4.49 | 4.51 | 4.39 | +0.22% | 20.45M | aa.aa | ||
5.88 | 5.98 | 5.69 | +1.73% | 65.92M | aa.aa | ||
13.50 | 13.66 | 13.34 | +0.52% | 6.85M | aa.aa | ||
3.99 | 4.01 | 3.74 | +5.28% | 24.2M | aa.aa | ||
1.810 | 1.860 | 1.700 | +5.85% | 66.97M | aa.aa | ||
8.36 | 8.38 | 7.96 | +4.24% | 4.43M | aa.aa | ||
7.04 | 7.11 | 6.88 | 0.00% | 37.41M | aa.aa | ||
4.63 | 4.66 | 4.54 | +0.43% | 15.62M | aa.aa | ||
2.30 | 2.32 | 2.22 | +2.22% | 16.61M | aa.aa | ||
5.60 | 5.65 | 5.44 | +1.82% | 5.7M | aa.aa | ||
4.53 | 4.54 | 4.47 | +0.44% | 14.76M | aa.aa | ||
4.12 | 4.12 | 4.04 | +1.23% | 8.38M | aa.aa | ||
6.37 | 6.40 | 6.27 | -0.47% | 6.04M | aa.aa | ||
10.11 | 10.16 | 9.98 | +0.30% | 11.1M | aa.aa | ||
4.44 | 4.45 | 4.29 | +1.60% | 13.54M | aa.aa | ||
5.94 | 6.03 | 5.82 | -1.00% | 24.4M | aa.aa | ||
3.81 | 3.84 | 3.76 | +0.79% | 11.66M | aa.aa | ||
6.48 | 6.48 | 6.34 | +0.78% | 7.42M | aa.aa | ||
3.14 | 3.15 | 3.02 | +3.29% | 34.41M | aa.aa | ||
18.49 | 18.58 | 18.08 | +1.37% | 1.35M | aa.aa | ||
6.27 | 6.29 | 5.88 | +4.85% | 3.88M | aa.aa | ||
9.01 | 9.22 | 8.91 | -1.53% | 41.73M | aa.aa | ||
3.98 | 4.07 | 3.95 | -1.73% | 22.35M | aa.aa | ||
12.23 | 12.39 | 11.96 | -0.33% | 5.09M | aa.aa | ||
4.71 | 4.73 | 4.52 | +3.06% | 5.88M | aa.aa | ||
8.64 | 8.83 | 8.36 | -4.11% | 29.08M | aa.aa | ||
13.90 | 13.97 | 13.11 | +5.22% | 13.93M | aa.aa | ||
7.54 | 7.74 | 7.43 | -1.82% | 11.72M | aa.aa | ||
9.20 | 9.26 | 9.02 | +0.66% | 19.24M | aa.aa | ||
15.28 | 16.32 | 14.81 | -3.84% | 86.29M | aa.aa | ||
3.30 | 3.37 | 3.20 | +1.23% | 4.59M | aa.aa | ||
3.71 | 3.81 | 3.69 | -2.11% | 34.87M | aa.aa | ||
23.73 | 23.88 | 23.09 | +1.93% | 4.4M | aa.aa | ||
27.60 | 27.77 | 26.71 | +2.87% | 8.58M | aa.aa | ||
9.75 | 9.78 | 9.61 | +0.21% | 4.19M | aa.aa | ||
12.04 | 12.09 | 11.85 | +0.25% | 15.25M | aa.aa | ||
25.87 | 26.11 | 24.50 | +0.74% | 7.81M | aa.aa | ||
17.08 | 17.21 | 16.25 | +2.40% | 11.68M | aa.aa | ||
19.73 | 20.05 | 19.32 | -0.20% | 18.91M | aa.aa | ||
11.85 | 11.93 | 11.68 | -0.67% | 4.04M | aa.aa | ||
6.43 | 6.49 | 6.36 | +0.47% | 6.38M | aa.aa | ||
28.08 | 28.29 | 27.37 | +1.48% | 3.3M | aa.aa | ||
14.70 | 14.81 | 14.52 | +0.07% | 1.16M | aa.aa | ||
16.83 | 16.86 | 16.22 | +2.75% | 1.89M | aa.aa | ||
6.61 | 6.67 | 6.53 | +0.46% | 11.25M | aa.aa | ||
9.16 | 9.18 | 8.90 | +1.44% | 4.87M | aa.aa | ||
3.32 | 3.41 | 3.29 | -2.35% | 34.24M | aa.aa | ||
6.63 | 6.63 | 6.37 | +3.11% | 2.79M | aa.aa | ||
2.72 | 2.78 | 2.70 | -2.16% | 43.03M | aa.aa | ||
33.82 | 33.96 | 32.90 | +2.05% | 1.14M | aa.aa | ||
9.17 | 9.31 | 9.07 | -1.50% | 5.67M | aa.aa | ||
7.37 | 7.54 | 7.31 | -1.86% | 31.72M | aa.aa | ||
4.81 | 4.82 | 4.70 | +0.42% | 100.51M | aa.aa | ||
27.21 | 27.38 | 26.37 | +1.87% | 1.11M | aa.aa | ||
6.03 | 6.04 | 5.93 | +1.00% | 4.28M | aa.aa | ||
9.48 | 9.54 | 9.10 | +2.60% | 2.29M | aa.aa | ||
9.47 | 9.50 | 9.27 | +1.39% | 3.2M | aa.aa | ||
8.25 | 8.34 | 8.22 | 0.00% | 7.75M | aa.aa | ||
4.04 | 4.04 | 3.99 | +0.75% | 10.18M | aa.aa | ||
33.72 | 33.95 | 31.94 | +4.88% | 795.4K | aa.aa | ||
17.87 | 18.20 | 17.76 | -1.43% | 4.59M | aa.aa |