SZSE 100 Performance Weighted (SZ100PWI)

Shenzhen

Currency in CNY

5,391.76

-75.88(-1.39%)

Closed03/04

Day's Range

5,371.73

5,433.63

52 wk Range

4,310.74

6,546.00

SZSE 100 Performance Weighted Constituents

Real-time streaming quotes of the SZSE 100 Performance Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Gujing Distill A	174.47	175.48	168.56	+2.21%	1.89M	aa.aa	03/04
Avic Aircraft A	23.35	23.56	23.24	-0.64%	16.27M	aa.aa	03/04
Bank Of Ningbo A	25.36	25.81	25.29	-1.74%	27.58M	aa.aa	03/04
New Material A	29.59	30.00	29.04	+0.44%	11.48M	aa.aa	03/04
Oriental Yuhong A	12.15	12.23	11.98	+0.75%	17.41M	aa.aa	03/04
NAURA Technology	439.98	448.50	424.83	+2.51%	6.54M	aa.aa	03/04
Boe Technology A	4.16	4.20	4.13	-1.19%	321.17M	aa.aa	03/04
BYD A	357.51	361.53	354.26	-0.83%	10.1M	aa.aa	03/04
Changchun High A	101.92	102.65	100.40	+0.41%	4.21M	aa.aa	03/04
AVIC Jonhon Optronic Technology	41.04	41.59	40.61	+0.22%	10.57M	aa.aa	03/04
China Vanke A	7.14	7.23	6.99	+1.42%	91.43M	aa.aa	03/04
Changan Auto A	12.88	12.96	12.84	-0.69%	48.44M	aa.aa	03/04
CITIC Pacific Special Steel	12.47	12.58	12.42	-0.80%	7.7M	aa.aa	03/04
Gf Securities A	16.20	16.25	16.01	+0.43%	33.02M	aa.aa	03/04
Glodon Software A	14.70	14.99	14.40	+0.55%	28.57M	aa.aa	03/04
Goertek A	23.39	24.80	23.39	-10.00%	173.41M	aa.aa	03/04
Gree Electric A	45.35	45.40	44.55	+0.40%	40.14M	aa.aa	03/04
Haid Group A	51.24	52.14	49.46	+2.32%	13.34M	aa.aa	03/04
Tinci Materials A	18.58	18.84	18.47	-1.12%	11.93M	aa.aa	03/04
Hik Vision Digi A	29.91	30.28	29.80	-1.38%	32M	aa.aa	03/04
Han'S Laser Tech A	27.38	28.03	26.84	-1.69%	30.38M	aa.aa	03/04
Focus Media Information Technology	7.04	7.06	6.82	+1.88%	104.39M	aa.aa	03/04
LB	17.53	17.85	17.44	-2.34%	16.71M	aa.aa	03/04
Shuanghui Dev A	27.40	27.48	26.85	+1.26%	9M	aa.aa	03/04
Huadong Med A	38.75	39.35	38.20	+0.03%	12.15M	aa.aa	03/04
Hualan Biolog A	16.25	16.25	15.88	+1.50%	11.14M	aa.aa	03/04
Iflytek A	48.21	48.38	47.88	-0.08%	16.17M	aa.aa	03/04
Wujiang Silk A	8.18	8.28	8.15	-0.85%	7.71M	aa.aa	03/04
Yanghe Brewery A	76.75	77.12	75.98	+0.44%	3.92M	aa.aa	03/04
Ganfeng Lithium A	33.70	34.06	33.51	-0.71%	9.46M	aa.aa	03/04
CNPC Capital	6.61	6.90	6.36	+2.01%	181.56M	aa.aa	03/04
Luxshare Precision A	35.42	37.43	35.42	-9.99%	223.3M	aa.aa	03/04
Lao Jiao A	132.58	132.98	128.08	+2.21%	8.65M	aa.aa	03/04
S.F. Holding Co	43.42	43.53	42.58	+0.23%	17.76M	aa.aa	03/04
Midea Group A	73.36	74.83	73.15	-3.42%	56.6M	aa.aa	03/04
Muyuan Foodstuff A	39.49	39.67	38.70	+1.15%	36.82M	aa.aa	03/04
New Hope Liuhe A	9.73	9.78	9.44	+4.40%	80.97M	aa.aa	03/04
Ping An Bank A	11.34	11.39	11.30	-0.26%	64.39M	aa.aa	03/04
Qinghai Saltlake A	16.49	16.62	16.45	-0.60%	27.98M	aa.aa	03/04
JA Solar Technology	11.17	11.50	11.16	-2.27%	39.53M	aa.aa	03/04
Rongsheng A	8.58	8.65	8.55	-0.46%	14.73M	aa.aa	03/04
Chinese Town A	2.51	2.52	2.43	+2.45%	54.42M	aa.aa	03/04
Tianqi Lithium A	30.26	30.61	30.18	-1.21%	8.55M	aa.aa	03/04
Tcl Corp A	4.39	4.50	4.37	-2.66%	256.98M	aa.aa	03/04
TCL Zhonghuan Renewable Energy Tech	8.90	9.05	8.86	-1.55%	47.47M	aa.aa	03/04
Unigroup Guoxin Microelectronics	67.86	69.20	66.81	+0.49%	18.62M	aa.aa	03/04
Weichai Power A	15.64	15.95	15.57	-2.13%	43.29M	aa.aa	03/04
Guide Infrared A	7.89	8.05	7.85	-1.99%	22.84M	aa.aa	03/04
37 Interactive Entertainment Network Tech	14.96	15.04	14.76	+0.13%	19.44M	aa.aa	03/04
Wuliangye A	132.00	133.48	129.39	+0.65%	16.56M	aa.aa	03/04
Xcmg Machinery A	8.63	8.72	8.51	-1.82%	40.69M	aa.aa	03/04
Xj Goldwind A	8.88	8.98	8.84	-0.67%	34.26M	aa.aa	03/04
Tianshan Cemen A	5.80	5.83	5.55	+3.57%	15.47M	aa.aa	03/04
Yunnan Baiyao A	56.96	57.10	56.57	+0.26%	7.66M	aa.aa	03/04
Dahua Tech A	16.47	16.80	16.42	-2.66%	54.07M	aa.aa	03/04
Zhejiang Nhu A	21.69	21.98	21.57	-1.54%	21.57M	aa.aa	03/04
Zhejiang Supor A	58.75	59.40	58.60	-0.91%	2.15M	aa.aa	03/04
Cs Zoomlion A	7.55	7.67	7.52	-0.92%	41.87M	aa.aa	03/04
Zte A	34.76	34.95	34.33	-0.80%	69.43M	aa.aa	03/04
Guosen Securities	10.35	10.45	10.28	-0.48%	10.08M	aa.aa	03/04
Mango Excellent Media	28.38	28.66	27.60	+1.57%	10.02M	aa.aa	03/04
Shenwan Hongyuan	4.96	4.99	4.91	+0.20%	69.87M	aa.aa	03/04
Zhejiang Sanhua Co Ltd	28.01	28.86	27.94	-2.88%	65.66M	aa.aa	03/04
IEIT SYSTEMS	52.20	53.19	51.88	-1.66%	29.66M	aa.aa	03/04
Lens Technology	22.58	24.80	22.53	-10.68%	111.75M	aa.aa	03/04
EVE Energy	45.77	46.62	45.72	-1.63%	13.12M	aa.aa	03/04
Aier Eye Hospital Group	13.37	13.42	13.14	+0.83%	38.01M	aa.aa	03/04
Hithink RoyalFlush Info Network	280.32	283.50	276.84	+0.13%	5.78M	aa.aa	03/04
Chongqing Zhifei Bio Products	25.21	25.55	24.86	+0.36%	20.16M	aa.aa	03/04
Shenzhen Inovance Tech	69.80	70.88	68.69	+1.62%	30.92M	aa.aa	03/04
Walvax BioTech	11.59	11.80	11.41	+0.43%	22.44M	aa.aa	03/04
Zhejiang Jingsheng Mech Electric	31.64	32.28	31.63	-1.65%	7.28M	aa.aa	03/04
Hangzhou Tigermed Consulting	51.30	52.34	50.63	+0.25%	6.53M	aa.aa	03/04
East Money Information	22.45	22.65	22.17	+0.04%	194.45M	aa.aa	03/04
Sungrow Power Supply	67.20	70.46	67.03	-7.27%	81.84M	aa.aa	03/04
Wuxi Lead Auto Equipment Co Ltd	20.75	21.18	20.61	-0.95%	13.09M	aa.aa	03/04
Unisplendour Corp Ltd	27.19	27.99	27.01	-2.54%	52.07M	aa.aa	03/04
China Merchants Shekou	9.63	9.68	9.26	+3.10%	102.16M	aa.aa	03/04
Guangzhou Shiyuan Electronic	37.52	38.55	37.40	-2.80%	3.29M	aa.aa	03/04
Shenzhen Kangtai Bio	15.59	15.88	15.36	+0.39%	13.31M	aa.aa	03/04
Yealink Network Tech	37.83	39.90	37.64	-6.32%	16.99M	aa.aa	03/04
SG Micro	91.85	94.36	87.76	+3.67%	12.13M	aa.aa	03/04
Zhejiang Century Huatong	6.78	6.84	6.59	+1.04%	78.81M	aa.aa	03/04
Chaozhou Three-circle	38.08	39.75	37.80	-3.62%	15.29M	aa.aa	03/04
Guangdong Wens Foodstuff	17.06	17.08	16.66	+1.97%	60.7M	aa.aa	03/04
Yunnan Chuangxin New Material	31.00	31.40	30.69	-0.61%	5.33M	aa.aa	03/04
Asymchem Laboratories Tian Jin	77.72	81.47	77.54	-2.14%	4.61M	aa.aa	03/04
Shennan Circuits A	121.83	126.49	119.33	-4.50%	9.97M	aa.aa	03/04
Sangfor Tech A	101.76	104.34	100.53	-0.53%	4.87M	aa.aa	03/04
Amperex Tech A	243.08	247.70	242.55	-2.43%	23.28M	aa.aa	03/04
Avary	33.38	36.91	33.38	-10.00%	38.09M	aa.aa	03/04
Shenzhen Mindray Bio-Medical	225.27	230.49	225.11	-2.00%	10.7M	aa.aa	03/04
Pharmaron Beijing	27.05	28.36	26.98	-1.96%	33.67M	aa.aa	03/04
Maxscend Microelectronics	80.20	81.50	79.68	-0.50%	4.03M	aa.aa	03/04
CGN	3.69	3.70	3.61	+1.37%	183.75M	aa.aa	03/04
Imeik	181.17	183.73	177.97	+0.38%	2.89M	aa.aa	03/04
Arawana	32.15	32.25	31.73	+1.01%	5.68M	aa.aa	03/04
CNGR Advanced	35.18	35.71	34.97	-1.48%	4.75M	aa.aa	03/04
Yunnan Botanee BioTechnology Group Co	44.22	44.60	43.50	+0.59%	2.7M	aa.aa	03/04
Huali Industrial Group Co	53.48	59.38	49.85	-13.80%	13.91M	aa.aa	03/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Fortescue Metals	14.850	-0.60%	7.55M
Zip	1.29	-14.09%	37.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	10.54	+56.48%	16.49
A Aaaaaaaaaaaa Aa	10.54	+56.48%	16.49
Aaaaa	7.32	+45.65%	10.66
Aaaaaaaaaaa	7.32	+45.65%	10.66
Aaaaaaa	9.830	+44.76%	14.23
Aaaa Aaa	9.830	+44.76%	14.23
Aaa Aa A Aaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	10.54	+56.48%	16.49
A Aaaaaaaaaaaa Aa	10.54	+56.48%	16.49
Aaaaa	7.32	+45.65%	10.66
Aaaaaaaaaaa	7.32	+45.65%	10.66
Aaaaaaa	9.830	+44.76%	14.23
Aaaa Aaa	9.830	+44.76%	14.23
Aaa Aa A Aaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 100 Performance Weighted (SZ100PWI)

SZSE 100 Performance Weighted Constituents

Gujing Distill A

Avic Aircraft A

Bank Of Ningbo A

New Material A

Oriental Yuhong A

NAURA Technology

Boe Technology A

BYD A

Changchun High A

AVIC Jonhon Optronic Technology

China Vanke A

Changan Auto A

CITIC Pacific Special Steel

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Shuanghui Dev A

Huadong Med A

Hualan Biolog A

Iflytek A

Wujiang Silk A

Yanghe Brewery A

Ganfeng Lithium A

CNPC Capital

Luxshare Precision A

Lao Jiao A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Ping An Bank A

Qinghai Saltlake A

JA Solar Technology

Rongsheng A

Chinese Town A

Tianqi Lithium A

Tcl Corp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Weichai Power A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wuliangye A

Xcmg Machinery A

Xj Goldwind A

Tianshan Cemen A

Yunnan Baiyao A

Dahua Tech A

Zhejiang Nhu A

Zhejiang Supor A

Cs Zoomlion A

Zte A

Guosen Securities

Mango Excellent Media

Shenwan Hongyuan

Zhejiang Sanhua Co Ltd

IEIT SYSTEMS

Lens Technology

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Unisplendour Corp Ltd