Swiss Performance (SSHI)

Switzerland

Currency in CHF

17,678.29

+126.08(+0.72%)

Closed·02:30:00

Day's Range

17,511.22

17,690.20

52 wk Range

14,361.69

19,309.93

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	18.96	19.20	18.40	+2.10%	884.75K	aa.aa	02:33:04
Richemont	137.20	138.65	136.25	-0.62%	722.34K	aa.aa	02:34:21
Julius Baer	57.84	57.92	56.84	+0.80%	166.26K	aa.aa	02:19:50
ABB	62.18	63.62	62.18	-1.52%	3.02M	aa.aa	02:33:02
Holcim	65.10	65.88	64.38	+0.25%	1M	aa.aa	02:33:38
Logitech	72.20	73.04	71.64	+0.31%	490.21K	aa.aa	02:35:50
Clariant	7.87	7.88	7.72	+1.88%	241.4K	aa.aa	02:19:48
Zurich Insurance Group	557.00	557.80	546.80	+1.68%	320.21K	aa.aa	02:33:02
Swatch Group	170.00	171.00	166.85	-0.35%	51.35K	aa.aa	02:19:48
Swiss Life Holding	850.80	852.00	837.00	+1.43%	47.28K	aa.aa	02:33:02
Novartis	119.82	120.32	119.06	+0.57%	1.94M	aa.aa	02:34:49
Nestle	78.08	78.13	76.53	+2.24%	3.62M	aa.aa	02:35:35
Swiss Re	131.15	131.80	128.05	+2.02%	654.09K	aa.aa	02:33:56
Roche Holding Participation	314.00	314.90	310.60	+0.48%	291.03K	aa.aa	02:18:44
Lonza Group	498.40	502.00	489.70	+1.34%	157.41K	aa.aa	02:32:30
Swisscom	672.50	673.00	667.50	+0.67%	68.7K	aa.aa	02:33:05
SGS	84.52	84.60	83.50	+0.84%	156.12K	aa.aa	02:19:55
Kuros Biosciences	21.540	21.780	21.240	-1.46%	121.44K	aa.aa	02:19:47
OC Oerlikon Corp	3.14	3.17	2.98	+3.63%	682.1K	aa.aa	02:19:47
Geberit	535.00	537.80	528.60	+0.49%	111.23K	aa.aa	02:33:02
ams OSRAM AG	8.56	8.83	8.40	+0.12%	553.37K	aa.aa	02:30:35
Belimo Holding	626.0	637.0	617.5	-0.08%	8.16K	aa.aa	02:20:00
Bucher Industries	345.00	347.50	341.50	+0.44%	4.78K	aa.aa	02:19:49
Rieter Holding	3.05	3.07	2.98	+1.50%	173.19K	aa.aa	02:19:47
Allreal Holding	225.50	227.00	224.00	+0.45%	30.05K	aa.aa	02:19:55
Flughafen Zurich	246.40	248.80	245.00	-0.16%	53.07K	aa.aa	02:34:40
Komax Holding	49.45	50.30	48.65	-1.00%	13.95K	aa.aa	02:19:55
Inficon Holding	95.70	98.90	95.70	-1.95%	9.93K	aa.aa	02:19:58
Mobimo Holding	378.00	380.00	373.50	+0.67%	7.9K	aa.aa	02:19:17
Ascom Holding AG	5.10	5.10	4.88	+2.00%	104.65K	aa.aa	02:19:46
Dorma Kaba Holding	51.10	51.30	49.80	+1.79%	53.39K	aa.aa	02:19:53
Tecan Group	129.20	129.30	125.80	+1.73%	13.4K	aa.aa	02:19:47
Bossard Holding AG	143.00	143.40	140.80	+0.85%	6.49K	aa.aa	02:19:47
Vontobel Holding	67.90	67.90	66.40	+1.04%	17.26K	aa.aa	02:19:47
Emmi AG	845.00	847.00	825.00	+2.80%	2.86K	aa.aa	02:19:47
Banque Cantonale	127.50	127.90	125.00	+0.71%	49.48K	aa.aa	02:33:10
Ems Chemie Hld	643.00	648.50	630.50	+1.82%	24.04K	aa.aa	02:34:40
EvoNext Holdings	0.8200	0.8300	0.8200	0.00%	13.2K	aa.aa	02:19:48
Implenia	61.90	63.20	61.60	-2.52%	31.39K	aa.aa	02:15:22
Schindler Holding	249.00	249.50	246.50	+1.22%	11.42K	aa.aa	02:19:55
Daetwyl I	139.00	142.20	139.00	-1.56%	11.96K	aa.aa	02:17:34
Kardex	235.00	250.00	230.00	-5.24%	15.48K	aa.aa	02:19:47
Arbonia	4.45	4.55	4.29	+2.06%	90.99K	aa.aa	02:19:53
Zehnder	65.60	66.20	64.90	-0.91%	5.21K	aa.aa	02:19:46
COSMO Pharma	79.80	81.40	78.90	-0.50%	15.15K	aa.aa	02:18:54
BB Biotech	43.05	43.25	42.50	+0.47%	90.3K	aa.aa	02:19:45
Sika	130.05	130.85	128.10	+1.21%	615.49K	aa.aa	02:34:49
Swiss Prime Site	134.80	135.00	132.30	+2.20%	55.66K	aa.aa	02:20:00
Barry Callebaut	1,391.0	1,398.0	1,332.0	+3.34%	7.88K	aa.aa	02:33:02
Lindt & Spruengli N	112,400.0	112,800.0	111,400.0	+0.72%	73	aa.aa	01:58:16
Helvetia	202.20	202.80	199.50	+0.70%	83.28K	aa.aa	02:35:27
PSP Swiss Property	157.40	157.80	155.30	+1.22%	100.38K	aa.aa	02:19:47
Partners Group	836.60	837.60	818.40	+1.46%	70.83K	aa.aa	02:33:40
Schindler Ps	259.20	260.40	257.20	+0.78%	110.37K	aa.aa	02:33:01
Kuehne & Nagel	176.45	176.50	171.35	+2.95%	179.25K	aa.aa	02:33:20
Sulzer	161.80	162.60	158.00	-0.12%	22.23K	aa.aa	02:19:47
Aryzta	62.3000	62.8000	60.1000	+1.80%	40.98K	aa.aa	02:19:46
DKSH Holding	59.50	60.00	58.70	-0.17%	43.78K	aa.aa	02:19:47
Georg Fischer	39.94	40.22	38.98	+0.71%	79.59K	aa.aa	02:18:05
Sonova H Ag	175.75	175.80	172.85	+1.44%	71.15K	aa.aa	02:20:00
Valiant	174.40	174.60	171.20	+0.93%	7.9K	aa.aa	02:19:47
GAM Holding	0.110	0.110	0.100	+5.77%	516.11K	aa.aa	02:19:59
Lastminute.com	11.35	11.35	11.00	+2.25%	4.78K	aa.aa	02:04:41
Molecular Partners AG	3.12	3.29	3.09	-3.85%	33.81K	aa.aa	02:07:32
Lindt & Spruengli Part	11,070.0	11,110.0	10,920.0	+1.28%	1.07K	aa.aa	02:19:40
Swatch Group N	34.20	34.34	33.62	-0.29%	28.32K	aa.aa	02:19:30
UBS Group	29.56	29.58	28.99	+0.61%	4.08M	aa.aa	02:30:42
SFS Group AG	116.60	117.60	115.60	+0.34%	10.64K	aa.aa	02:11:37
Bell AG	204.00	204.00	201.50	+0.25%	1.89K	aa.aa	02:19:45
Adval Tech Holding AG	35.00	35.80	35.00	0.00%	0	aa.aa	28/03
Addex Therapeutics Ltd	0.044	0.044	0.040	+10.00%	277.5K	aa.aa	30/03
Aevis Victoria	13.50	13.60	13.50	0.00%	1.27K	aa.aa	02:04:36
Also Holding AG	138.60	139.60	137.00	+0.43%	17.87K	aa.aa	02:19:50
APG SGA SA	197.00	197.00	188.00	+3.14%	6.75K	aa.aa	02:19:46
Autoneum Holding AG	113.20	113.40	111.20	-0.18%	5.71K	aa.aa	02:19:46
BACHEM HOLDING AG	62.90	63.30	62.25	0.00%	21.49K	aa.aa	02:19:27
Bellevue Group AG	7.70	7.90	7.68	-1.03%	24.33K	aa.aa	02:19:54
Banque Cantonale de Geneve	32.80	32.80	32.20	0.00%	7.85K	aa.aa	02:18:56
Burckhardt Compression	472.50	477.50	468.00	-1.15%	14.94K	aa.aa	02:33:02
Banque Cantonale Du Jura	91.50	91.50	89.00	+3.98%	166	aa.aa	01:18:56
Berner Kantonalbank AG	396.00	398.50	391.50	-0.38%	9.94K	aa.aa	02:19:51
BKW AG	155.00	155.00	150.30	+2.92%	64.47K	aa.aa	02:30:51
Basellandschaftliche Kantonalbank	1,165.00	1,180.00	1,160.00	-0.85%	460	aa.aa	02:09:55
Burkhalter Holding AG	157.40	161.00	157.40	-1.01%	4.05K	aa.aa	02:19:46
Basler Kantonalbank	100.00	105.50	100.00	-5.21%	9.02K	aa.aa	02:19:46
Basilea Pharmaceutica AG	52.60	52.60	51.70	0.00%	21.61K	aa.aa	02:19:47
BVZ Holding AG	1,440.00	1,460.00	1,440.00	-2.70%	65	aa.aa	01:52:34
Calida Holding AG	13.10	13.10	12.76	+2.50%	9.7K	aa.aa	02:31:23
Compagnie Financiere Tradition	259.00	259.00	252.00	+0.78%	2.64K	aa.aa	02:19:10
Cicor Technologies Ltd	113.00	116.00	112.00	-2.59%	8.16K	aa.aa	02:15:20
Coltene Holding AG	46.10	46.50	45.85	-0.75%	900	aa.aa	02:02:11
Cembra Money Bank AG	97.50	97.50	95.50	+0.31%	58.27K	aa.aa	02:33:02
Bystronic AG	208.00	208.00	200.00	+1.46%	705	aa.aa	02:13:12
Comet	239.20	247.00	237.60	-3.47%	33.97K	aa.aa	02:33:02
CPH Chemie und Papier Holding	58.40	59.00	58.00	-1.02%	829	aa.aa	00:31:16
Dottikon Es Holding AG	336.00	339.00	331.00	+0.15%	1.23K	aa.aa	02:19:47
Avolta	47.38	47.68	46.72	+0.42%	268.99K	aa.aa	02:33:01
EFG International AG	16.60	16.70	16.20	+0.48%	111.91K	aa.aa	02:19:45
Edisun Power Europe AG	69.80	69.80	68.40	0.00%	619	aa.aa	02:19:46
Forbo Holding AG	725.00	730.00	708.00	+0.42%	1K	aa.aa	02:14:50
Feintool International Holding	9.24	9.28	9.00	+1.54%	2.66K	aa.aa	01:20:32
Carlo Gavazzi Holding AG	158.00	158.50	158.00	0.00%	244	aa.aa	30/03
Groupe Minoteries SA	230.00	230.00	230.00	0.00%	104	aa.aa	02:01:52
Graubuendner Kantonalbank	2,110.00	2,140.00	2,110.00	-0.94%	119	aa.aa	02:19:48
Gurit Holding AG	37.55	38.00	35.05	+2.60%	31.39K	aa.aa	02:19:47
Hypothekarbank Lenzburg AG	4,120.0	4,140.0	4,120.0	0.00%	17	aa.aa	00:14:01
HIAG Immobilien Holding AG	131.00	131.40	130.40	+0.15%	2.46K	aa.aa	02:01:05
Highlight Event Entertainment	6.40	6.40	4.00	0.00%	435	aa.aa	30/03
Ht5 Ltd	2.81	2.95	2.80	-4.75%	74.3K	aa.aa	01:09:18
Romande Energie Holding SA	47.30	49.20	47.30	-4.44%	1.91K	aa.aa	01:46:10
Huber+suhner AG	171.20	174.60	170.00	-1.27%	18.6K	aa.aa	02:19:47
Interroll Holding AG	1,466.0	1,484.0	1,456.0	-1.61%	869	aa.aa	02:19:45
Intershop Holding AG	168.20	168.60	166.20	+0.36%	1.78K	aa.aa	02:19:47
Jungfraubahn	273.50	274.00	270.00	+0.37%	7.6K	aa.aa	02:30:44
Kudelski	1.28	1.30	1.26	0.00%	14.65K	aa.aa	02:14:33
Lem Holding SA	277.00	288.00	276.00	-3.48%	2.62K	aa.aa	02:12:02
Leonteq AG	15.52	15.56	15.14	+1.31%	22.51K	aa.aa	02:34:20
Private Equity Holding AG	61.50	61.50	61.00	0.00%	0	aa.aa	28/03
Straumann Holding AG	81.28	81.44	79.54	-0.15%	307.07K	aa.aa	02:33:02
Temenos Group AG	67.40	67.80	65.85	-0.07%	118.88K	aa.aa	02:19:45
mobilezone ag	14.86	15.04	14.72	-0.80%	160.54K	aa.aa	02:19:55
Liechtensteinische Landesbank	100.20	100.60	96.80	+0.40%	24.42K	aa.aa	02:19:48
Luzerner Kantonalbank AG	105.40	106.40	103.80	+0.38%	11.51K	aa.aa	02:19:46
MCH Group AG	3.78	3.78	3.60	+2.16%	2.16K	aa.aa	02:19:47
Metall Zug AG	726.0	732.0	724.0	0.00%	106	aa.aa	02:15:12
Mikron Holding AG	16.06	16.14	15.98	+0.38%	1.22K	aa.aa	02:18:00
Newron Pharmaceuticals	14.84	15.12	14.42	+0.13%	65.78K	aa.aa	02:15:55
Orell Fuessli Holding AG	138.00	141.50	138.00	-2.47%	1.18K	aa.aa	02:19:55
Orior AG	11.12	11.20	10.82	+2.77%	12.71K	aa.aa	02:18:15
Peach Property Group AG	4.88	4.92	4.82	-0.61%	49.17K	aa.aa	02:18:00
Perrot Duval Holding SA	47.00	47.00	47.00	0.00%	0	aa.aa	25/03
Plazza Immobilien AG	449.00	449.00	446.00	0.00%	460	aa.aa	02:18:05
Phoenix Mecano AG	414.00	417.00	412.00	+0.24%	124	aa.aa	02:19:23
Curatis Holding	21.0000	21.9000	21.0000	-1.87%	819	aa.aa	00:03:20
Roche Holding	324.00	324.80	321.20	+0.31%	19.31K	aa.aa	02:32:20
Santhera Pharmaceuticals Holding	15.26	15.26	14.74	+0.53%	24.49K	aa.aa	02:19:56
SF Urban Properties	102.50	103.00	101.50	0.00%	910	aa.aa	02:04:30
Siegfried Holding Ltd	73.70	73.80	72.70	+0.68%	42.97K	aa.aa	02:19:46
St Galler Kantonalbank AG	658.00	660.00	651.00	-0.15%	5.74K	aa.aa	02:17:25
SHL Telemedicine	1.09	1.09	1.09	+3.81%	1.43K	aa.aa	30/03
Schweizerische Nationalbank	3,350.0	3,440.0	3,330.0	-1.47%	18	aa.aa	02:07:29
Swissquote Group Holding SA	384.60	385.00	379.20	+0.37%	38.02K	aa.aa	02:33:02
Starrag Group Holding AG	33.80	33.80	32.90	+2.42%	1.75K	aa.aa	01:25:57
Schlatter Industries AG	18.80	19.10	18.80	-1.05%	1.46K	aa.aa	30/03
Schweiter Tech	285.50	288.50	283.00	0.00%	1.01K	aa.aa	02:11:37
TX Group	130.60	131.00	128.60	+1.56%	4.38K	aa.aa	02:19:50
Bergbahnen Engelberg Truebsee	50.00	51.20	50.00	-1.19%	586	aa.aa	01:33:47
Thurgauer Kantonalbank	183.00	183.00	178.00	+0.55%	1.38K	aa.aa	02:19:41
MindMaze Therapeutics Holding	0.3500	0.4000	0.3405	-2.78%	220.03K	aa.aa	02:35:25
U Blox Holding AG	135.80	136.20	135.40	-0.29%	347	aa.aa	01:35:22
Vaudoise Assurances Holding SA	790.00	807.00	790.00	-1.13%	1.75K	aa.aa	02:19:47
IVF Hartmann Holding AG	137.00	138.00	137.00	0.00%	110	aa.aa	02:18:11
Vetropack Holding SA	22.3	22.3	21.8	+2.06%	1.99K	aa.aa	02:18:07
Villars Holding SA	595.00	595.00	595.00	0.00%	0	aa.aa	28/03
VP Bank AG	83.60	85.00	83.20	0.00%	1.07K	aa.aa	02:19:45
VZ Holding AG	151.20	151.40	148.40	+0.27%	9.84K	aa.aa	02:17:20
Warteck Invest Ltd	2,030.0	2,030.0	2,010.0	0.00%	5.05K	aa.aa	30/03
Banque Cantonale du Valais	152.00	153.00	152.00	-0.98%	591	aa.aa	02:01:00
Walter Meier	35.05	35.10	34.60	+0.57%	3.21K	aa.aa	02:12:06
Ypsomed Holding AG	277.50	279.50	271.50	-0.36%	21.98K	aa.aa	02:19:55
Zuger Kantonalbank	10,300.0	10,300.0	10,150.0	+0.49%	40	aa.aa	02:13:58
Zueblin Immobilien Holding AG	47.20	47.20	47.00	0.00%	0	aa.aa	27/03
Zug Estates Holding AG	2,400.0	2,420.0	2,370.0	+0.84%	90	aa.aa	01:27:36
Zwahlen et Mayr SA	143.00	143.00	143.00	0.00%	0	aa.aa	25/03
Glarner Kantonalbank	23.50	23.80	23.10	+1.29%	6.58K	aa.aa	01:34:37
Wisekey International	9.220	9.890	9.080	-4.55%	8.5K	aa.aa	02:19:59
VAT Group	470.80	491.00	469.00	-4.06%	178.64K	aa.aa	02:31:40
Investis	151.00	151.50	150.00	-0.33%	2.9K	aa.aa	01:36:50
Givaudan	2,706.00	2,708.00	2,648.00	+2.00%	12.91K	aa.aa	02:19:55
Bajaj Mobility	13.80	14.76	13.56	-6.50%	4.28K	aa.aa	02:19:54
Varia US	18.15	18.50	18.15	-0.82%	2.02K	aa.aa	01:17:34
Galenica Sante	90.85	91.15	89.25	+2.54%	113.33K	aa.aa	02:33:02
Idorsia	3.31	3.32	3.05	+7.83%	2.45M	aa.aa	02:18:50
DocMorris	4.24	4.29	4.14	+0.67%	37.51K	aa.aa	02:19:52
Landis+Gyr	50.10	50.20	48.85	+2.04%	24.78K	aa.aa	02:11:48
Asmallworld	0.635	0.635	0.580	0.00%	952	aa.aa	02:06:49
Sensirion	58.40	58.90	56.50	+1.04%	11.93K	aa.aa	02:19:43
Medartis	77.50	78.00	77.00	-0.51%	4.32K	aa.aa	02:19:49
Klingelnberg	10.60	10.60	10.30	+1.44%	988	aa.aa	00:07:48
SIG Group	11.89	11.90	11.58	+0.76%	277.35K	aa.aa	02:19:10
Fundamenta Real Estate	18.35	18.50	18.35	0.00%	11.16K	aa.aa	01:45:12
Medacta	148.80	150.00	146.60	0.00%	2.48K	aa.aa	02:19:10
Alcon	59.40	59.60	58.70	+0.58%	725.88K	aa.aa	02:35:40
Stadler Rail	19.75	19.83	19.34	+0.66%	61.44K	aa.aa	02:19:59
Softwareone	6.80	6.81	6.59	+0.15%	124.34K	aa.aa	02:19:53
Novavest	42.70	42.70	42.00	+0.47%	8.31K	aa.aa	01:44:07
V Zug	37.20	37.50	37.10	0.00%	646	aa.aa	02:18:00
PolyPeptide Group AG	26.65	27.25	26.05	+0.95%	46.76K	aa.aa	02:19:10
Montana Aerospace AG	24.75	25.20	24.35	-2.17%	66.48K	aa.aa	02:11:58
Cham Swiss Properties	25.20	25.40	25.10	-0.79%	6.17K	aa.aa	02:15:00
medmix	8.69	8.73	8.52	+1.64%	14.39K	aa.aa	02:18:19
SKAN	41.40	42.20	40.15	-2.82%	29.2K	aa.aa	02:16:33
R&S Group Holding	19.88	20.70	19.34	-4.65%	225.69K	aa.aa	02:17:35
Xlife Sciences	20.20	20.70	20.20	-1.46%	4.4K	aa.aa	01:18:55
EPIC Suisse	88.00	88.40	87.20	-0.45%	2.65K	aa.aa	02:17:35
Accelleron Industries	69.90	71.50	69.60	-1.20%	54.82K	aa.aa	02:18:57
Sandoz	60.46	60.86	60.04	-0.07%	535.32K	aa.aa	02:33:01
Galderma	148.70	150.60	147.10	-0.60%	149.82K	aa.aa	02:19:57
Sunrise Communications	47.10	47.24	46.04	+2.35%	113.87K	aa.aa	02:19:13
Bioversys Ag	30.00	30.60	29.10	0.00%	15.66K	aa.aa	01:55:38
Amrize	43.38	43.53	42.74	+0.21%	623.57K	aa.aa	02:33:31

S&P/ASX 200

8,461.00

-55.30

-0.65%

ASX 200 Futures

8,539.50

+48.5

+0.57%

ASX All Ordinaries

8,657.50

-55.30

-0.63%

US 500

6,377.50

+8.8

+0.14%

Dow Jones

45,453.75

+287.11

+0.64%

China A50 Futures

14,570.00

+10.0

+0.07%

Dollar Index

100.402

+0.420

+0.42%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	19.510	+5.18%	14.34M
Woodside Energy	35.220	+2.18%	8.62M
BHP Group Ltd	50.430	+0.12%	8.25M
Westpac Banking	39.090	-4.05%	6.10M
National Australia Bank	41.250	-1.76%	5.12M
Rio Tinto Ltd	160.780	+4.93%	2.03M
Commonwealth Bank Australia	168.720	-2.83%	1.59M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.003	+50.00%	7.90M
Forte Energy	0.007	+40.00%	2.88M
Biotron Ltd	0.003	+40.00%	300.41K
Prominence Energy	0.003	+40.00%	2.54M
Zoono	0.067	+36.73%	474.32K
Tyranna Resources	0.004	+33.33%	340.00K
Renegade Exploration	0.004	+33.33%	8.45M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Moab Minerals	0.002	-50.00%	250.00K
Freehill Mining	0.001	-50.00%	1.39M
Calmer Co International	0.003	-33.33%	1.24M
Range International	0.002	-33.33%	15.16K
State Gas	0.03	-30.30%	358.88K
Accelerate Resources	0.005	-28.57%	10.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.220	+2.18%	8.62M
Wisetech Global	36.53	-4.77%	2.11M
Pls	5.270	+2.33%	33.28M
Commonwealth Bank Australia	168.720	-2.83%	1.59M
National Australia Bank	41.250	-1.76%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	16.15	+54.50%	24.95
Aaaa Aaa Aaaaaa	16.15	+54.50%	24.95
Aa Aa	9.78	+51.98%	14.86
A Aaaaa	9.78	+51.98%	14.86
Aaaaaaaa A	3.91	+51.51%	5.92
Aaaa A Aaaaaa	1.99	+50.78%	3.00
Aaaaa A	1.175	+50.71%	1.771

Name	Last	Upside	Fair Value
Aaaa Aa	16.15	+54.50%	24.95
Aaaa Aaa Aaaaaa	16.15	+54.50%	24.95
Aa Aa	9.78	+51.98%	14.86
A Aaaaa	9.78	+51.98%	14.86
Aaaaaaaa A	3.91	+51.51%	5.92
Aaaa A Aaaaaa	1.99	+50.78%	3.00
Aaaaa A	1.175	+50.71%	1.771

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.3%

S&P/ASX 200 Materials

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+276.0%

S&P/ASX 200 Information Technology

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1049.0%

S&P/ASX Midcap 50

+120.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG