Swiss Performance (SSHI)

Switzerland

Currency in CHF

17,173.33

-127.05(-0.73%)

Delayed Data20:12:00

Day's Range

17,146.64

17,286.15

52 wk Range

14,780.00

17,386.61

Swiss Performance Constituents

Real-time streaming quotes of the Swiss Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	26.62	26.84	25.82	+3.50%	440.63K	aa.aa	20:14:59
Richemont	180.30	182.55	180.25	-0.93%	68.04K	aa.aa	19:43:00
Julius Baer	62.66	63.62	62.60	+0.10%	91.53K	aa.aa	20:11:31
ABB	49.04	49.46	48.79	+0.78%	467.58K	aa.aa	20:10:31
Holcim	100.90	101.95	99.78	+1.06%	330.17K	aa.aa	20:15:19
Baloise Holding	176.50	177.60	176.10	-0.11%	6.11K	aa.aa	20:14:45
Logitech	87.68	88.10	86.90	+1.43%	108.5K	aa.aa	20:15:03
Clariant	10.82	10.90	10.55	+3.54%	261.2K	aa.aa	20:08:55
Zurich Insurance Group	592.80	598.60	591.60	-0.80%	53.09K	aa.aa	20:15:04
Swatch Group	174.95	177.15	171.50	+3.06%	73.44K	aa.aa	20:15:10
Swiss Life Holding	789.00	797.00	787.80	-0.58%	13.21K	aa.aa	20:07:29
Novartis	99.04	99.60	98.65	-0.96%	459.36K	aa.aa	20:13:46
Nestle	86.82	87.82	86.42	-1.48%	1.16M	aa.aa	20:15:33
Swiss Re	146.20	148.50	146.05	-1.12%	106.01K	aa.aa	20:15:04
Roche Holding Participation	299.00	302.00	297.90	-1.39%	172.22K	aa.aa	20:13:21
Lonza Group	575.80	578.20	572.00	-0.48%	14.17K	aa.aa	20:12:57
Swisscom	507.50	510.50	505.00	-0.59%	16.99K	aa.aa	20:12:14
SGS	89.36	90.06	88.08	-3.91%	485.91K	aa.aa	20:11:36
Kuros Biosciences	20.950	21.500	20.750	+0.72%	26.39K	aa.aa	20:15:44
OC Oerlikon Corp	4.10	4.14	4.04	+2.29%	52.14K	aa.aa	20:07:50
Geberit	553.80	553.80	535.00	-0.14%	40.62K	aa.aa	19:38:31
ams OSRAM AG	9.48	9.55	9.32	+4.11%	91.27K	aa.aa	20:13:24
Belimo Holding	592.0	598.0	589.5	-0.67%	2.48K	aa.aa	20:12:52
Bucher Industries	383.00	384.00	379.00	+1.73%	2.38K	aa.aa	20:12:53
Rieter Holding	86.20	87.60	85.40	0.00%	0	aa.aa	03:35:59
Allreal Holding	171.40	174.60	170.80	-2.17%	4.83K	aa.aa	20:12:48
Flughafen Zurich	222.60	225.80	222.00	-0.36%	9.03K	aa.aa	20:12:49
Komax Holding	125.40	126.40	121.60	+2.45%	3.02K	aa.aa	20:09:02
Inficon Holding	1,138.00	1,150.00	1,132.00	+0.18%	524	aa.aa	20:09:09
Mobimo Holding	301.50	306.00	300.00	-1.47%	2.95K	aa.aa	20:13:58
Ascom Holding AG	3.74	3.80	3.74	+0.54%	2.08K	aa.aa	19:26:13
Dorma Kaba Holding	659.00	660.00	657.00	+0.15%	448	aa.aa	20:08:22
Tecan Group	192.70	192.70	188.10	+3.32%	39.1K	aa.aa	20:13:21
Bossard Holding AG	204.00	206.00	201.50	+0.49%	801	aa.aa	20:05:13
Vontobel Holding	66.10	66.70	65.90	+0.15%	7.93K	aa.aa	19:59:02
Emmi AG	815.00	819.00	814.00	-0.61%	355	aa.aa	19:34:20
Banque Cantonale	96.45	98.10	96.45	-1.23%	7.8K	aa.aa	20:01:57
Ems Chemie Hld	660.00	662.50	648.00	+1.93%	1.94K	aa.aa	20:07:40
Evolva Holding	1.2000	1.2100	1.2000	-0.41%	4.83K	aa.aa	19:51:43
Implenia	38.30	38.85	38.00	+0.66%	15.09K	aa.aa	20:14:50
Schindler Holding	270.50	272.00	268.50	0.00%	4.15K	aa.aa	20:06:42
Daetwyl I	128.20	129.80	125.60	+1.91%	3.43K	aa.aa	20:02:59
Kardex	274.50	285.00	274.00	+2.43%	2.13K	aa.aa	20:02:44
Arbonia	10.80	10.98	10.74	+0.56%	33.81K	aa.aa	20:13:38
Zehnder	52.40	52.60	51.40	+3.97%	3.48K	aa.aa	20:08:16
COSMO Pharma	62.50	68.00	62.30	-3.85%	13.15K	aa.aa	20:05:37
BB Biotech	36.45	36.70	36.30	0.00%	17.94K	aa.aa	20:11:06
Sika	239.90	241.50	238.90	+0.63%	138.89K	aa.aa	20:15:10
Swiss Prime Site	102.10	104.00	102.10	-2.02%	41.59K	aa.aa	20:12:16
Barry Callebaut	1,133.0	1,136.0	1,120.0	+0.53%	4.42K	aa.aa	20:07:23
Lindt & Spruengli N	113,600.0	113,600.0	112,800.0	-0.70%	19	aa.aa	20:08:28
Helvetia	171.70	175.50	170.60	+0.64%	16.13K	aa.aa	20:02:22
PSP Swiss Property	131.30	133.60	130.60	-1.80%	15.49K	aa.aa	20:13:56
Partners Group	1,316.50	1,335.00	1,313.50	-0.57%	8.61K	aa.aa	20:15:11
Schindler Ps	282.20	283.00	279.20	+0.21%	14.38K	aa.aa	20:14:19
Kuehne & Nagel	208.00	208.30	206.10	+1.22%	12.83K	aa.aa	19:26:46
Sulzer	164.80	165.80	164.40	+0.61%	5.97K	aa.aa	20:07:19
Aryzta	1.8590	1.8870	1.8540	-1.12%	179.61K	aa.aa	20:10:07
DKSH Holding	70.70	71.70	70.70	-1.12%	4.89K	aa.aa	20:13:14
Georg Fischer	72.95	73.80	72.30	+0.83%	39.82K	aa.aa	20:01:47
Sonova H Ag	284.20	288.50	282.80	-1.76%	20.83K	aa.aa	20:11:51
Valiant	118.20	119.60	118.20	-0.17%	2.92K	aa.aa	19:33:25
GAM Holding	0.116	0.120	0.113	0.00%	0	aa.aa	03:35:59
Lastminute.com	14.12	14.12	14.10	+0.14%	1.1K	aa.aa	19:30:44
Molecular Partners AG	4.18	4.18	4.14	-0.36%	250	aa.aa	19:30:14
Lindt & Spruengli Part	11,810.0	11,810.0	11,660.0	-0.76%	679	aa.aa	20:08:40
Swatch Group N	34.40	34.75	33.80	+2.84%	16.97K	aa.aa	20:15:10
UBS Group	30.09	30.30	30.05	+0.74%	1.28M	aa.aa	19:49:56
SFS Group AG	119.20	119.20	118.00	+1.19%	1.54K	aa.aa	20:14:11
Bell AG	246.00	246.00	246.00	+0.41%	41	aa.aa	19:00:51
Adval Tech Holding AG	67.50	67.50	65.50	0.00%	0	aa.aa	03:35:59
Addex Therapeutics Ltd	0.056	0.060	0.056	-6.67%	8.62K	aa.aa	20:06:19
Aevis Victoria	13.80	13.80	13.70	-1.08%	1.22K	aa.aa	20:13:55
Airesis SA	0.066	0.066	0.066	0.00%	0	aa.aa	03:35:59
Also Holding AG	276.50	278.00	275.00	+0.18%	1.98K	aa.aa	20:06:32
APG SGA SA	217.00	217.00	215.00	+0.93%	233	aa.aa	20:11:15
Autoneum Holding AG	131.20	133.20	129.00	+1.08%	1.86K	aa.aa	20:02:01
BACHEM HOLDING AG	57.95	57.95	56.50	+2.57%	25.38K	aa.aa	20:14:04
Bellevue Group AG	13.50	13.50	13.50	0.00%	2.14K	aa.aa	19:35:32
Banque Cantonale de Geneve	268.00	271.00	268.00	-0.74%	163	aa.aa	19:54:02
Burckhardt Compression	635.00	641.00	634.00	+0.79%	536	aa.aa	20:07:05
Banque Cantonale Du Jura	56.50	56.50	56.50	0.00%	0	aa.aa	03:35:59
Berner Kantonalbank AG	248.00	248.00	248.00	+0.40%	34	aa.aa	19:57:58
BKW AG	154.80	157.50	154.10	-1.71%	9.5K	aa.aa	20:03:12
Basellandschaftliche Kantonalbank	936.00	938.00	930.00	0.00%	61	aa.aa	20:00:25
Burkhalter Holding AG	102.20	103.20	102.20	-0.39%	277	aa.aa	20:00:14
Basler Kantonalbank	77.80	78.40	77.40	-0.77%	3.03K	aa.aa	19:27:36
Basilea Pharmaceutica AG	47.25	47.60	47.00	+0.53%	10.61K	aa.aa	19:50:09
BVZ Holding AG	945.00	945.00	915.00	0.00%	0	aa.aa	03:35:59
Calida Holding AG	22.50	22.80	22.40	-0.44%	2.71K	aa.aa	19:46:15
Compagnie Financiere Tradition	190.00	191.50	188.00	0.00%	0	aa.aa	03:35:59
Cicor Technologies Ltd	77.80	78.00	75.00	+4.85%	31.55K	aa.aa	20:12:03
CI Com SA	0.725	0.725	0.725	0.00%	0	aa.aa	03:35:59
Coltene Holding AG	52.80	53.40	52.60	-1.12%	1.17K	aa.aa	20:02:41
Cembra Money Bank AG	97.50	98.65	97.50	-0.76%	3.87K	aa.aa	20:00:12
Bystronic AG	287.00	288.50	282.50	+1.77%	92	aa.aa	19:46:28
Comet	235.00	257.50	232.00	-10.31%	27.63K	aa.aa	20:15:00
CPH Chemie und Papier Holding	72.20	72.20	72.20	0.00%	102	aa.aa	19:00:51
Dottikon Es Holding AG	204.50	207.50	204.50	-0.24%	196	aa.aa	19:52:29
Avolta	40.88	41.34	40.76	+1.39%	28.45K	aa.aa	20:15:00
EFG International AG	14.12	14.12	14.10	+0.86%	3.89K	aa.aa	19:05:56
Edisun Power Europe AG	45.00	45.00	45.00	-0.44%	21	aa.aa	20:01:18
Forbo Holding AG	860.00	868.00	831.00	+3.61%	1.69K	aa.aa	20:15:25
Feintool International Holding	11.45	11.75	11.45	-1.29%	336	aa.aa	19:39:14
Carlo Gavazzi Holding AG	209.00	209.00	207.00	-1.42%	112	aa.aa	19:49:50
Groupe Minoteries SA	268.00	268.00	266.00	0.00%	110	aa.aa	19:16:52
Graubuendner Kantonalbank	1,805.00	1,815.00	1,805.00	0.00%	41	aa.aa	20:06:08
Gurit Holding AG	16.30	16.30	16.08	+3.56%	979	aa.aa	20:04:09
Hypothekarbank Lenzburg AG	4,080.0	4,100.0	4,080.0	-0.49%	4	aa.aa	19:05:51
HIAG Immobilien Holding AG	96.60	98.00	96.60	-0.82%	670	aa.aa	19:12:47
Highlight Event Entertainment	8.00	8.00	7.05	0.00%	0	aa.aa	03:35:59
Hocn Ltd	1.20	1.35	1.20	-4.00%	8.11K	aa.aa	20:15:02
Romande Energie Holding SA	42.40	42.80	42.40	-0.47%	260	aa.aa	20:03:34
Huber+suhner AG	79.00	79.40	78.60	+1.80%	3.02K	aa.aa	20:09:44
Interroll Holding AG	2,155.0	2,170.0	2,150.0	+1.65%	212	aa.aa	19:59:13
Intershop Holding AG	134.80	136.60	134.60	-1.17%	65	aa.aa	19:50:57
Jungfraubahn	187.60	188.00	186.60	+1.08%	776	aa.aa	20:10:59
Kudelski	1.45	1.50	1.44	+1.05%	8.33K	aa.aa	20:15:27
Lem Holding SA	835.00	842.00	832.00	+0.12%	261	aa.aa	20:01:20
Leonteq AG	18.36	18.58	18.22	+1.66%	11.1K	aa.aa	20:14:07
Meyer Burger Tech AG	1.5100	1.5300	1.5000	-0.72%	9.4K	aa.aa	20:00:46
Private Equity Holding AG	76.00	76.00	76.00	+2.43%	1	aa.aa	19:48:59
Straumann Holding AG	120.35	122.25	119.80	-0.45%	25.25K	aa.aa	20:11:49
Temenos Group AG	72.20	73.00	72.05	-0.48%	17.05K	aa.aa	20:11:29
mobilezone ag	12.56	12.60	12.36	+2.61%	27.96K	aa.aa	20:14:55
Liechtensteinische Landesbank	76.20	77.10	76.20	-0.39%	930	aa.aa	20:06:24
Luzerner Kantonalbank AG	68.50	68.70	68.40	0.00%	2.34K	aa.aa	19:56:49
MCH Group AG	3.73	3.73	3.73	+1.08%	9	aa.aa	19:32:49
Metall Zug AG	1,080.0	1,095.0	1,065.0	+1.89%	160	aa.aa	20:14:16
Mikron Holding AG	14.65	14.65	14.55	+0.69%	1.13K	aa.aa	19:20:27
Newron Pharmaceuticals	9.10	9.20	9.04	-0.11%	8.4K	aa.aa	20:06:59
Orell Fuessli Holding AG	82.60	82.60	82.60	0.00%	51	aa.aa	20:14:57
Orior AG	26.80	28.35	26.45	-0.92%	14.69K	aa.aa	20:04:48
Peach Property Group AG	7.63	7.72	7.63	0.00%	14	aa.aa	19:13:33
Perrot Duval Holding SA	49.80	49.80	49.80	0.00%	0	aa.aa	03:35:59
Plazza Immobilien AG	361.00	361.00	356.00	0.00%	0	aa.aa	03:35:59
Phoenix Mecano AG	436.00	436.00	435.00	+0.69%	53	aa.aa	19:20:44
Curatis Holding	11.9000	11.9000	11.3500	0.00%	0	aa.aa	03:35:59
Roche Holding	315.80	319.40	315.60	-1.74%	3.16K	aa.aa	20:11:46
Santhera Pharmaceuticals Holding	15.62	16.10	15.62	-1.26%	12.08K	aa.aa	20:00:29
SF Urban Properties	99.80	99.80	99.40	0.00%	0	aa.aa	03:35:59
Siegfried Holding Ltd	960.00	960.00	949.00	+1.05%	863	aa.aa	20:11:04
St Galler Kantonalbank AG	477.00	484.00	475.00	-0.83%	585	aa.aa	20:13:51
SHL Telemedicine	2.48	2.48	2.48	0.00%	7	aa.aa	19:00:51
Schweizerische Nationalbank	3,540.0	3,550.0	3,540.0	-0.56%	5	aa.aa	19:33:18
Swissquote Group Holding SA	382.40	385.40	380.80	+0.26%	4.25K	aa.aa	20:08:22
Starrag Group Holding AG	38.00	38.60	37.00	0.00%	0	aa.aa	03:35:59
Schlatter Industries AG	21.80	21.80	21.60	0.00%	0	aa.aa	03:35:59
Schweiter Tech	443.00	444.00	439.50	+2.07%	179	aa.aa	20:10:47
TX Group	201.50	202.50	199.80	+1.46%	167	aa.aa	19:57:34
Bergbahnen Engelberg Truebsee	42.20	42.40	42.20	-0.47%	110	aa.aa	19:44:18
Thurgauer Kantonalbank	136.00	138.00	135.50	-1.81%	138	aa.aa	19:53:50
Relief Therapeutics	2.9800	3.0200	2.9000	-3.25%	7.37K	aa.aa	20:05:28
U Blox Holding AG	72.90	73.60	72.60	+1.25%	4.21K	aa.aa	20:06:21
Vaudoise Assurances Holding SA	512.00	520.00	512.00	-1.92%	1.5K	aa.aa	20:08:37
IVF Hartmann Holding AG	149.00	149.00	146.00	0.00%	0	aa.aa	03:35:59
Vetropack Holding SA	28.0	28.1	27.7	+1.27%	7.43K	aa.aa	20:05:18
Villars Holding SA	555.00	555.00	555.00	0.00%	0	aa.aa	03:35:59
VP Bank AG	82.40	82.80	82.40	-0.48%	132	aa.aa	19:28:40
VZ Holding AG	155.20	156.60	154.00	-0.26%	3.49K	aa.aa	20:13:17
Warteck Invest Ltd	1,935.0	1,935.0	1,935.0	-0.26%	5	aa.aa	19:00:51
Banque Cantonale du Valais	114.50	114.50	114.50	-0.87%	57	aa.aa	19:00:51
Walter Meier	29.00	29.25	28.40	+1.40%	6.05K	aa.aa	20:09:24
Ypsomed Holding AG	355.50	361.50	351.00	0.00%	2K	aa.aa	20:06:12
Zuger Kantonalbank	8,660.0	8,760.0	8,660.0	-2.26%	24	aa.aa	19:49:09
Zueblin Immobilien Holding AG	36.00	36.00	36.00	0.00%	10	aa.aa	19:00:51
Zug Estates Holding AG	2,150.0	2,150.0	2,120.0	0.00%	14	aa.aa	20:05:01
Zwahlen et Mayr SA	161.00	161.00	161.00	0.00%	0	aa.aa	05/03
Glarner Kantonalbank	22.70	22.70	22.70	+0.44%	200	aa.aa	19:00:51
Wisekey International	6.900	7.000	6.900	-0.86%	199	aa.aa	19:48:01
VAT Group	351.00	360.00	349.30	-2.26%	19.76K	aa.aa	20:08:59
Investis	111.00	111.00	111.00	-0.45%	83	aa.aa	19:47:04
Givaudan	3,881.00	3,952.00	3,870.00	-2.12%	4.43K	aa.aa	20:08:55
PIERER Mobility AG	19.32	19.36	19.30	-1.02%	191	aa.aa	20:13:42
Varia US	30.00	30.00	30.00	+0.67%	2.72K	aa.aa	20:12:19
Galenica Sante	81.40	82.15	80.95	-0.85%	16.9K	aa.aa	20:12:21
Idorsia	1.19	1.21	1.16	-1.41%	85.35K	aa.aa	19:58:20
DocMorris	20.38	20.74	19.65	+5.32%	34.39K	aa.aa	20:14:24
Landis+Gyr	52.00	52.20	51.60	+1.36%	19.99K	aa.aa	19:43:59
Asmallworld	1.350	1.350	1.270	0.00%	0	aa.aa	03:35:59
Sensirion	58.50	59.60	58.30	+1.39%	7.06K	aa.aa	20:05:49
Spexis	0.06	0.06	0.06	0.00%	0	aa.aa	05/03
Medartis	74.30	74.80	74.30	+0.95%	58	aa.aa	20:12:19
Klingelnberg	13.30	13.30	13.05	+3.50%	1.72K	aa.aa	20:06:34
SIG Group	18.67	18.69	18.41	+1.97%	126.08K	aa.aa	20:15:28
Fundamenta Real Estate	17.00	17.00	17.00	0.00%	6	aa.aa	19:00:51
Medacta	134.60	135.20	132.00	0.00%	557	aa.aa	20:00:49
Alcon	82.74	84.18	82.68	-0.96%	124.25K	aa.aa	20:15:44
Stadler Rail	22.95	23.05	22.50	+1.32%	74.56K	aa.aa	20:14:36
Softwareone	6.18	6.20	6.11	+2.32%	73.88K	aa.aa	20:13:35
Novavest	36.20	36.70	36.20	0.00%	0	aa.aa	03:35:59
V Zug	54.60	56.00	52.80	+9.20%	12.07K	aa.aa	20:13:13
PolyPeptide Group AG	20.90	21.30	20.50	+8.85%	16.04K	aa.aa	20:14:02
Montana Aerospace AG	18.48	18.60	18.40	-0.11%	10.76K	aa.aa	20:06:13
Ina Invest Holding	21.30	21.30	21.30	-0.47%	100	aa.aa	19:00:51
medmix	11.20	11.24	11.00	+3.51%	14.48K	aa.aa	20:14:19
SKAN	73.00	75.80	73.00	+1.53%	1.2K	aa.aa	20:10:36
R S Holding	18.65	18.95	17.65	+10.68%	127.14K	aa.aa	20:09:56
Xlife Sciences	19.05	19.45	19.05	-1.30%	408	aa.aa	19:57:37
EPIC Suisse	79.20	79.40	79.20	0.00%	101	aa.aa	19:54:49
Accelleron Industries	43.10	43.56	42.90	-0.65%	33.32K	aa.aa	20:13:52
Sandoz	39.17	39.75	38.86	-1.31%	276.72K	aa.aa	20:12:02
Galderma	103.58	108.28	101.86	-7.72%	152.56K	aa.aa	20:15:39
Sunrise Communications	40.41	40.92	40.41	-0.71%	23.66K	aa.aa	20:14:11
Bioversys Ag	36.19	36.19	36.19	0.00%	12	aa.aa	20:06:00

S&P/ASX 200

8,094.70

-46.40

-0.57%

ASX 200 Futures

8,056.00

-74.5

-0.92%

ASX All Ordinaries

8,326.40

-36.70

-0.44%

US 500

5,785.70

-56.8

-0.97%

Dow Jones

43,006.59

+485.60

+1.14%

China A50 Futures

13,280.00

+59.0

+0.45%

Dollar Index

104.14

-0.112

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.230	-0.78%	13.02M
Woodside Energy	22.980	-4.73%	7.18M
National Australia Bank	34.590	+0.12%	4.89M
Commonwealth Bank Australia	153.590	-1.79%	2.37M
Rio Tinto Ltd	114.920	-2.20%	2.12M
CSL	262.00	-0.86%	832.36K
Cochlear	275.38	+4.59%	607.25K

Name	Last	Chg. %	Vol.
RTG Mining Inc	0.025	+52.63%	37.66M
Corella Resources	0.003	+50.00%	333.98K
Cape Range	0.095	+47.62%	7.60K
Dynamic Group Holdings	0.28	+40.00%	195.86K
Genmin	0.04	+33.33%	1.14M
Augustus Minerals	0.04	+30.30%	1.03M
Emperor Energy	0.039	+29.41%	525.51K

Name	Last	Chg. %	Vol.
Australian Silica Quartz	0.022	-35.71%	73.59K
Black Rock Mining Ltd	0.025	-33.33%	2.13M
Southern Hemi Mining	0.028	-30.30%	454.46K
Pure Foods Tasmania Ltd	0.029	-28.57%	697.73K
Arika Resources	0.03	-27.78%	7.74M
Anatara Lifesciences Ltd	0.039	-22.22%	25.22K
Acumentis	0.076	-20.00%	699.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.110	+1.13%	8.64M
Woodside Energy	22.980	-4.73%	7.18M
BHP Group Ltd	39.230	-0.78%	13.02M
Zip	2.15	0.00%	19.32M
Commonwealth Bank Australia	153.590	-1.79%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	10.340	+45.75%	15.07
Aaaaaaaaaa A Aa Aaa	10.340	+45.75%	15.07
A Aa Aaa Aaaaaaaa	12.05	+43.82%	17.33
Aaa Aaaaaaa Aaaa A	12.05	+43.82%	17.33
Aaaaaaaaa	1.305	+37.42%	1.79
A Aaaaaaaaaaaa Aa	1.305	+37.42%	1.79
A Aaaaa Aaa	3.090	+33.80%	4.13

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	10.340	+45.75%	15.07
Aaaaaaaaaa A Aa Aaa	10.340	+45.75%	15.07
A Aa Aaa Aaaaaaaa	12.05	+43.82%	17.33
Aaa Aaaaaaa Aaaa A	12.05	+43.82%	17.33
Aaaaaaaaa	1.305	+37.42%	1.79
A Aaaaaaaaaaaa Aa	1.305	+37.42%	1.79
A Aaaaa Aaa	3.090	+33.80%	4.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Also Holding AG

APG SGA SA

Autoneum Holding AG