Swiss Performance (SSHI)

Switzerland

Currency in CHF

20,403.88

+64.30(+0.32%)

Delayed Data·21:54:00

Day's Range

20,375.72

20,469.53

52 wk Range

16,363.29

20,491.23

Swiss Performance Constituents

Explore the complete list of Swiss Performance companies with real-time streaming quotes for every SSHI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Swiss Performance today. Use it to identify movers and analyse individual constituents within the Swiss Performance index.

						Upside
Adecco N	24.00	24.02	23.60	+1.18%	404.38K	aa.aa	21:51:57
Richemont	192.15	196.55	191.10	-1.89%	261.9K	aa.aa	21:47:35
Julius Baer	73.08	74.30	72.58	+0.05%	146.77K	aa.aa	21:49:58
ABB	81.72	83.16	81.58	+0.07%	903.08K	aa.aa	21:49:55
Holcim	72.38	73.76	71.96	-1.09%	311.52K	aa.aa	21:24:35
Logitech	87.24	89.54	87.02	+0.39%	292.89K	aa.aa	21:54:55
Clariant	9.64	9.80	9.61	+0.10%	320.55K	aa.aa	21:54:28
Zurich Insurance Group	607.80	612.40	607.40	-0.20%	49.63K	aa.aa	21:47:25
Swatch Group	182.65	187.50	182.45	-2.12%	18.89K	aa.aa	21:46:59
Swiss Life Holding	950.00	962.20	950.00	-0.81%	16.64K	aa.aa	21:37:28
Novartis	125.12	125.32	124.00	+0.42%	596.78K	aa.aa	21:50:43
Nestle	81.72	81.79	80.70	+1.31%	588.54K	aa.aa	21:49:15
Swiss Re	136.30	137.05	135.30	+0.70%	236.01K	aa.aa	21:47:29
Roche Holding Participation	361.10	362.20	358.50	+0.95%	114.09K	aa.aa	21:28:55
Lonza Group	552.80	562.00	552.80	-0.65%	22.25K	aa.aa	21:47:00
Swisscom	619.50	623.00	618.00	-0.32%	8.45K	aa.aa	21:49:48
SGS	98.28	98.76	98.08	+0.24%	36.05K	aa.aa	21:05:33
Kuros Biosciences	23.360	23.480	23.020	+1.74%	46.2K	aa.aa	21:38:18
OC Oerlikon Corp	4.89	4.91	4.85	+1.24%	97.08K	aa.aa	21:51:02
Geberit	563.20	563.20	558.60	+1.22%	20.18K	aa.aa	21:48:13
ams OSRAM AG	18.48	18.79	17.56	+7.38%	427.17K	aa.aa	21:53:35
Belimo Holding	856.0	887.5	853.5	-1.33%	2.87K	aa.aa	21:48:33
Bucher Industries	315.50	320.00	315.00	-0.32%	2.16K	aa.aa	21:52:08
Rieter Holding	3.26	3.34	3.25	+0.15%	196.41K	aa.aa	21:55:51
Allreal Holding	206.00	209.50	206.00	-1.67%	7.38K	aa.aa	21:56:05
Flughafen Zurich	239.40	240.80	238.00	+0.59%	6.5K	aa.aa	21:31:43
Komax Holding	58.00	59.20	57.40	+1.05%	11.52K	aa.aa	21:55:56
Inficon Holding	175.40	178.80	174.40	-0.34%	6.39K	aa.aa	21:31:19
Mobimo Holding	338.00	344.00	338.00	-1.17%	5.96K	aa.aa	21:56:00
Ascom Holding AG	5.93	5.94	5.65	+6.08%	117.5K	aa.aa	21:54:15
Dorma Kaba Holding	61.70	62.00	61.30	+1.15%	13.27K	aa.aa	21:53:52
Tecan Group	192.30	196.60	191.50	-0.77%	8.54K	aa.aa	21:56:45
Bossard Holding AG	236.00	239.00	235.00	-0.42%	2.68K	aa.aa	21:46:22
Vontobel Holding	85.70	87.00	85.50	-0.92%	16.81K	aa.aa	21:34:49
Emmi AG	873.00	889.00	859.00	+0.34%	286	aa.aa	21:55:20
Banque Cantonale	126.20	126.90	125.70	-0.55%	2.48K	aa.aa	21:56:55
Ems Chemie Hld	822.00	828.00	820.00	0.00%	8.44K	aa.aa	21:50:15
EvoNext Holdings	2.1800	2.1800	2.1200	0.00%	182	aa.aa	20:28:34
Implenia	64.10	65.40	63.50	-0.47%	33.78K	aa.aa	21:51:39
Schindler Holding	255.00	255.50	253.00	+1.19%	7.74K	aa.aa	21:50:25
Daetwyl I	139.20	141.00	138.20	+1.02%	8.24K	aa.aa	21:25:40
Kardex	253.00	257.00	252.00	+0.80%	13.91K	aa.aa	21:03:20
Arbonia	4.17	4.31	4.16	-0.83%	39.76K	aa.aa	21:54:46
Zehnder	71.40	73.70	71.20	+0.71%	8.08K	aa.aa	21:39:48
COSMO Pharma	60.00	60.70	59.60	+0.50%	9.2K	aa.aa	21:51:05
BB Biotech	51.40	51.80	51.20	+0.98%	32.32K	aa.aa	21:38:04
Sika	193.95	193.95	191.15	+1.81%	158.85K	aa.aa	21:54:03
Swiss Prime Site	129.00	130.00	128.90	-0.85%	12.67K	aa.aa	21:56:51
Barry Callebaut	1,101.0	1,111.0	1,096.0	+0.18%	1.53K	aa.aa	21:23:13
Lindt & Spruengli N	94,100.0	94,900.0	93,800.0	0.00%	62	aa.aa	21:56:41
Helvetia	216.00	217.40	215.00	0.00%	16.87K	aa.aa	21:53:58
PSP Swiss Property	142.40	144.00	142.10	-1.18%	11.3K	aa.aa	21:39:53
Partners Group	723.40	728.20	717.20	+0.86%	61.59K	aa.aa	21:52:26
Schindler Ps	261.80	263.20	260.80	+0.61%	30.17K	aa.aa	21:52:52
Kuehne & Nagel	201.30	203.00	199.55	-0.35%	26.86K	aa.aa	21:52:16
Sulzer	153.00	155.20	152.80	+0.13%	14.1K	aa.aa	21:54:16
Aryzta	52.9000	52.9000	51.9000	+0.95%	13.11K	aa.aa	21:46:14
DKSH Holding	68.50	68.80	67.90	+0.74%	13.09K	aa.aa	21:49:50
Georg Fischer	54.05	54.50	53.80	+0.84%	67.91K	aa.aa	21:43:36
Sonova H Ag	231.00	231.40	229.40	+0.09%	19.96K	aa.aa	21:49:24
Valiant	155.00	156.80	154.80	-1.02%	4.31K	aa.aa	21:46:54
GAM Holding	0.064	0.066	0.064	-2.13%	206.53K	aa.aa	20:53:46
Lastminute.com	13.05	13.50	12.90	-3.33%	1.26K	aa.aa	21:46:50
Molecular Partners AG	3.28	3.32	3.24	-1.80%	490	aa.aa	18:39:14
Lindt & Spruengli Part	9,270.0	9,310.0	9,205.0	+0.32%	571	aa.aa	21:56:55
Swatch Group N	36.50	37.35	36.45	-2.01%	16.42K	aa.aa	21:35:04
UBS Group	42.52	43.88	42.26	-2.07%	2.41M	aa.aa	21:50:27
SFS Group AG	134.40	135.00	134.20	+0.60%	6.05K	aa.aa	21:39:07
Bell AG	181.40	182.00	180.80	+0.33%	815	aa.aa	19:51:40
Adval Tech Holding AG	44.00	44.00	44.00	0.00%	11	aa.aa	17:24:22
Addex Therapeutics Ltd	0.040	0.040	0.040	-0.50%	10K	aa.aa	17:36:56
Aevis Victoria	13.00	13.00	13.00	+0.39%	740	aa.aa	17:01:26
Also Holding AG	201.00	203.00	199.00	+1.72%	5.34K	aa.aa	21:42:11
APG SGA SA	201.00	201.00	199.00	+0.75%	220	aa.aa	21:07:28
Autoneum Holding AG	133.00	134.20	132.00	+0.30%	791	aa.aa	21:56:12
BACHEM HOLDING AG	72.40	74.95	70.70	-3.08%	108.49K	aa.aa	21:44:51
Bellevue Group AG	7.50	7.60	7.50	+1.08%	15.76K	aa.aa	21:24:45
Banque Cantonale de Geneve	32.20	32.30	32.00	-0.31%	2.98K	aa.aa	19:49:55
Burckhardt Compression	503.00	505.00	497.50	+2.24%	4.57K	aa.aa	21:36:39
Banque Cantonale Du Jura	80.00	80.00	79.00	0.00%	0	aa.aa	01/08
Berner Kantonalbank AG	378.00	378.00	374.50	-0.66%	1.36K	aa.aa	21:51:18
BKW AG	132.10	134.10	132.00	-0.38%	12.4K	aa.aa	21:54:04
Basellandschaftliche Kantonalbank	1,120.00	1,120.00	1,105.00	+1.36%	48	aa.aa	18:37:35
Burkhalter Holding AG	140.20	142.40	139.00	+0.14%	9.93K	aa.aa	21:56:44
Basler Kantonalbank	98.40	99.20	98.00	-0.30%	2.69K	aa.aa	20:58:38
Basilea Pharmaceutica AG	51.00	51.10	50.50	+0.99%	4.54K	aa.aa	21:20:12
BVZ Holding AG	1,700.00	1,720.00	1,700.00	0.00%	7	aa.aa	21:42:31
Calida Holding AG	15.50	15.74	15.34	-0.13%	7.37K	aa.aa	21:18:57
Compagnie Financiere Tradition	282.00	286.00	281.00	-0.88%	337	aa.aa	20:57:31
Cicor Technologies Ltd	122.40	124.00	121.20	+1.32%	8.31K	aa.aa	21:55:45
Coltene Holding AG	49.75	50.00	49.50	-0.40%	444	aa.aa	21:43:20
Cembra Money Bank AG	89.60	90.70	89.55	-0.55%	19.4K	aa.aa	21:39:04
Bystronic AG	146.60	151.80	146.00	-1.21%	4.26K	aa.aa	21:49:11
Comet	369.00	376.00	369.00	-0.49%	6.76K	aa.aa	21:54:31
CPH Chemie und Papier Holding	58.40	58.40	57.60	+0.69%	450	aa.aa	17:49:12
Dottikon Es Holding AG	280.50	284.00	276.00	+0.36%	1.05K	aa.aa	21:33:39
Avolta	50.00	50.25	49.50	+1.13%	21.81K	aa.aa	21:20:40
EFG International AG	16.68	17.00	16.68	-0.95%	77.08K	aa.aa	21:11:32
Edisun Power Europe AG	67.20	69.80	66.20	0.00%	0	aa.aa	01:39:59
Forbo Holding AG	941.00	946.00	929.00	+0.64%	1.46K	aa.aa	21:53:17
Feintool International Holding	9.84	9.84	9.82	+0.20%	1.44K	aa.aa	21:55:33
Carlo Gavazzi Holding AG	153.00	154.00	153.00	-0.65%	80	aa.aa	21:27:16
Groupe Minoteries SA	236.00	236.00	234.00	0.00%	40	aa.aa	20:35:32
Graubuendner Kantonalbank	2,370.00	2,380.00	2,370.00	0.00%	7	aa.aa	18:51:57
Gurit Holding AG	28.10	28.50	27.70	+0.36%	481	aa.aa	20:50:57
Hypothekarbank Lenzburg AG	4,160.0	4,180.0	4,160.0	-0.95%	8	aa.aa	19:27:08
HIAG Immobilien Holding AG	128.20	130.20	128.20	-0.93%	1.31K	aa.aa	21:45:36
Highlight Event Entertainment	5.05	5.05	5.05	0.00%	1	aa.aa	17:01:26
Centiel	6.80	7.08	6.50	+5.92%	275.08K	aa.aa	21:30:41
Romande Energie Holding SA	49.40	51.60	49.40	-4.63%	682	aa.aa	21:22:02
Huber+suhner AG	196.80	201.00	196.00	-0.30%	13.04K	aa.aa	21:53:29
Interroll Holding AG	1,450.0	1,500.0	1,442.0	-0.82%	1.12K	aa.aa	21:01:20
Intershop Holding AG	167.20	168.20	166.80	-0.48%	2.71K	aa.aa	21:17:52
Jungfraubahn	260.00	261.50	259.00	-0.19%	179	aa.aa	20:42:50
Kudelski	1.20	1.20	1.19	-1.64%	9.93K	aa.aa	21:56:54
Lem Holding SA	558.00	573.00	553.00	+0.36%	959	aa.aa	21:32:30
Leonteq AG	17.32	17.36	17.16	+0.46%	2.09K	aa.aa	21:15:45
Private Equity Holding AG	61.60	61.80	61.60	0.00%	0	aa.aa	01:39:59
Straumann Holding AG	104.45	104.80	104.00	+0.43%	35.27K	aa.aa	21:49:24
Temenos Group AG	68.85	69.90	67.85	-0.72%	65.44K	aa.aa	21:15:03
mobilezone ag	13.98	14.16	13.92	-0.99%	52.5K	aa.aa	21:03:43
Liechtensteinische Landesbank	113.40	114.00	111.60	-0.35%	4.69K	aa.aa	21:45:22
Luzerner Kantonalbank AG	110.40	111.80	110.00	-1.43%	2.66K	aa.aa	21:27:00
MCH Group AG	6.10	6.14	6.06	-0.33%	5.54K	aa.aa	21:42:37
Metall Zug AG	783.0	790.0	778.0	0.00%	51	aa.aa	18:41:00
Mikron Holding AG	17.00	17.25	16.90	-0.58%	1.33K	aa.aa	20:51:16
Newron Pharmaceuticals	11.94	12.08	11.88	+1.02%	21.57K	aa.aa	21:29:17
Orell Fuessli Holding AG	141.50	142.00	140.50	+1.07%	277	aa.aa	20:43:54
Orior AG	14.28	14.38	14.28	-1.24%	2.05K	aa.aa	18:46:36
Peach Property Group AG	5.00	5.02	4.97	+0.30%	7.38K	aa.aa	20:42:36
Perrot Duval Holding SA	80.00	80.00	78.00	-1.84%	285	aa.aa	19:33:25
Plazza Immobilien AG	434.00	434.00	431.00	+0.70%	69	aa.aa	21:23:06
Phoenix Mecano AG	422.00	424.00	420.00	+0.48%	28	aa.aa	21:42:56
Curatis Holding	20.5000	20.5000	20.1000	+1.99%	667	aa.aa	20:04:39
Roche Holding	366.00	366.60	364.20	+0.77%	3.56K	aa.aa	21:19:07
Santhera Pharmaceuticals Holding	14.70	14.78	14.10	+4.55%	66.35K	aa.aa	21:43:51
SF Urban Properties	102.50	102.50	101.50	+0.99%	227	aa.aa	17:29:23
Siegfried Holding Ltd	76.65	77.25	76.10	+0.46%	14.46K	aa.aa	21:29:16
St Galler Kantonalbank AG	637.00	643.00	633.00	-0.78%	1.12K	aa.aa	21:48:15
SHL Telemedicine	1.08	1.08	1.07	+2.86%	10.52K	aa.aa	20:29:23
Schweizerische Nationalbank	3,100.0	3,130.0	3,020.0	-1.27%	16	aa.aa	19:27:59
Swissquote Group Holding SA	43.02	43.56	42.56	+1.37%	93.31K	aa.aa	21:56:08
Starrag Group Holding AG	34.70	35.40	34.70	-0.86%	675	aa.aa	21:37:19
Schlatter Industries AG	18.20	18.20	18.20	+1.11%	50	aa.aa	17:15:58
Schweiter Tech	359.50	365.50	356.50	-0.96%	183	aa.aa	21:28:58
TX Group	143.60	143.80	141.80	+0.84%	335	aa.aa	21:22:42
Bergbahnen Engelberg Truebsee	50.80	50.80	50.00	+0.40%	199	aa.aa	19:44:43
Thurgauer Kantonalbank	158.00	163.00	157.50	-2.17%	4.66K	aa.aa	21:53:32
MindMaze Therapeutics Holding	0.2360	0.2370	0.2155	+10.02%	1.12M	aa.aa	21:55:12
Vaudoise Assurances Holding SA	785.00	801.00	785.00	-1.01%	440	aa.aa	21:29:08
IVF Hartmann Holding AG	126.50	126.50	124.00	-0.39%	23	aa.aa	19:19:54
Vetropack Holding SA	19.1	19.6	19.1	-0.62%	2.31K	aa.aa	21:47:09
Villars Holding SA	575.00	575.00	575.00	-0.86%	10	aa.aa	18:06:30
VP Bank AG	94.90	94.90	94.30	-0.52%	354	aa.aa	21:27:06
VZ Holding AG	160.20	161.20	158.60	+0.25%	1.77K	aa.aa	21:56:01
Warteck Invest Ltd	1,940.0	1,955.0	1,935.0	-0.51%	56	aa.aa	21:51:08
Banque Cantonale du Valais	162.00	163.00	161.00	0.00%	981	aa.aa	21:31:01
Walter Meier	33.30	34.20	33.15	-1.91%	7.31K	aa.aa	21:55:03
Ypsomed Holding AG	381.80	392.80	374.80	-2.35%	9.29K	aa.aa	21:48:27
Zuger Kantonalbank	10,400.0	10,550.0	10,400.0	+0.48%	19	aa.aa	21:55:54
Zueblin Immobilien Holding AG	52.60	52.60	50.80	0.00%	0	aa.aa	01:39:59
Zug Estates Holding AG	2,160.0	2,210.0	2,160.0	-1.82%	126	aa.aa	21:06:57
Glarner Kantonalbank	25.20	25.40	25.20	0.00%	0	aa.aa	01:39:59
Wisekey International	10.980	11.100	10.880	+0.73%	2.02K	aa.aa	20:52:48
VAT Group	635.40	642.60	629.20	+1.44%	31.69K	aa.aa	21:50:18
Investis	151.00	151.00	150.50	0.00%	83	aa.aa	20:23:00
Givaudan	3,360.00	3,364.00	3,336.00	+0.78%	2.62K	aa.aa	21:55:39
Bajaj Mobility	23.25	23.40	22.15	+4.26%	4.41K	aa.aa	21:23:36
Varia US	12.95	13.20	12.80	-0.38%	8.61K	aa.aa	21:41:50
Galenica Sante	84.95	85.50	84.40	+0.41%	13.49K	aa.aa	21:53:40
Idorsia	6.15	6.18	5.78	+7.24%	826.23K	aa.aa	21:43:44
DocMorris	9.88	10.22	9.82	-2.76%	115.44K	aa.aa	21:55:11
Landis+Gyr	48.75	49.30	48.30	-1.22%	26.83K	aa.aa	21:55:30
Asmallworld	0.580	0.580	0.580	-6.45%	800	aa.aa	17:01:26
Sensirion	81.40	85.00	77.20	+5.85%	20.88K	aa.aa	21:41:42
Medartis	87.90	90.00	87.10	-1.24%	1.83K	aa.aa	21:47:07
Klingelnberg	11.25	11.25	10.90	+1.35%	1.42K	aa.aa	20:18:48
SIG Group	15.63	15.81	15.53	+1.17%	261.85K	aa.aa	21:50:41
Fundamenta Real Estate	17.05	17.05	16.80	+0.29%	5.95K	aa.aa	19:58:49
Medacta	133.20	133.80	132.40	+0.15%	8.71K	aa.aa	21:39:10
Alcon	57.34	57.62	57.02	+0.21%	189.45K	aa.aa	21:51:54
Stadler Rail	25.04	25.58	25.00	-0.48%	29.97K	aa.aa	21:51:21
Softwareone	9.26	9.36	9.15	+1.59%	138.97K	aa.aa	21:38:28
Novavest	39.50	40.00	39.50	0.00%	1.1K	aa.aa	21:04:44
V Zug	41.70	42.50	41.70	-1.77%	1.02K	aa.aa	20:13:36
PolyPeptide Group AG	43.95	44.00	43.90	+0.11%	15.93K	aa.aa	21:52:36
Montana Aerospace AG	25.90	26.20	25.30	+2.78%	18.2K	aa.aa	21:27:01
Cham Swiss Properties	24.10	24.20	24.00	-0.41%	3.75K	aa.aa	21:14:52
medmix	9.20	9.26	9.12	+0.77%	21.94K	aa.aa	21:54:39
SKAN	57.30	58.20	56.90	-0.17%	4.26K	aa.aa	21:55:07
R&S Group Holding	20.02	21.26	19.14	-5.12%	368.12K	aa.aa	21:43:37
Xlife Sciences	16.55	16.55	16.00	+2.80%	3.97K	aa.aa	21:01:35
EPIC Suisse	83.60	83.60	83.00	0.00%	0	aa.aa	01:39:59
Accelleron Industries	73.45	75.50	73.15	+0.20%	65.16K	aa.aa	21:53:32
Sandoz	68.82	70.44	66.36	+7.10%	1.08M	aa.aa	21:54:01
Galderma	174.60	179.30	174.55	-0.20%	81.03K	aa.aa	21:56:23
Sunrise Communications	42.08	42.38	41.86	-0.66%	65.51K	aa.aa	21:54:25
Bioversys Ag	26.80	26.80	26.50	0.00%	0	aa.aa	01:39:59
Amrize	42.20	42.46	41.98	+1.22%	469.37K	aa.aa	21:45:36

S&P/ASX 200

9,227.80

+82.00

+0.90%

ASX 200 Futures

9,142.00

+15.0

+0.16%

ASX All Ordinaries

9,405.40

+93.50

+1.00%

US 500

7,773.60

+37.1

+0.48%

Dow Jones

54,085.88

+907.47

+1.71%

China A50 Futures

14,885.00

+119.0

+0.81%

Dollar Index

99.57

-0.169

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Commonwealth Bank Australia	178.230	-1.38%	1.87M
Rio Tinto Ltd	176.340	+2.29%	1.11M
National Australia Bank	42.530	-0.75%	4.47M
Woodside Energy	31.780	-3.55%	5.88M
Macquarie	267.090	+1.48%	645.14K
Telstra Group	5.000	-1.57%	32.24M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Triton Minerals	0.003	+50.00%	148.14K
Agency Group Australia	0.032	+45.45%	641.94K
Austin Metals	0.004	+33.33%	1.25M
Artemis Resources	0.004	+33.33%	1.33M
Pure Foods Tasmania Ltd	0.025	+31.58%	28.60K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	-50.00%	92.31K
Vita Resources NL	0.02	-40.00%	275.50K
Constellation Technologies	0.003	-33.33%	179.67K
Spenda Ltd	0.003	-28.57%	625.05K
Xenitra	0.003	-28.57%	32.58M
Coppermoly Ltd	0.003	-25.00%	385.02K
Nelson Resources	0.004	-25.00%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.540	+3.34%	7.17M
Wisetech Global	39.91	+5.41%	1.92M
CSL	130.66	+1.42%	1.12M
Life360	29.55	+3.79%	1.73M
Woodside Energy	31.780	-3.55%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa	1.695	+50.48%	2.551
Aaaaaaaaaaaa	17.53	+49.95%	26.29
Aaaaaa Aaaaaaaaaa	17.53	+49.95%	26.29
Aaaaaaaaaa	0.980	+47.12%	1.442
A Aaaaaaaaaaaaaa	0.980	+47.12%	1.442
Aaaaaaaaaaaaaaaa A	9.33	+44.96%	13.52
Aaaaaaaaaaaaaaaa	9.33	+44.96%	13.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aa	1.695	+50.48%	2.551
Aaaaaaaaaaaa	17.53	+49.95%	26.29
Aaaaaa Aaaaaaaaaa	17.53	+49.95%	26.29
Aaaaaaaaaa	0.980	+47.12%	1.442
A Aaaaaaaaaaaaaa	0.980	+47.12%	1.442
Aaaaaaaaaaaaaaaa A	9.33	+44.96%	13.52
Aaaaaaaaaaaaaaaa	9.33	+44.96%	13.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+851.1%

S&P/ASX 200

+69.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+492.6%

S&P/ASX 200 Materials

+107.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+384.9%

S&P/ASX 200 Information Technology

+73.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1147.7%

S&P/ASX Midcap 50

+141.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Performance (SSHI)

Swiss Performance Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

EvoNext Holdings

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Also Holding AG

APG SGA SA

Autoneum Holding AG

BACHEM HOLDING AG

Bellevue Group AG