Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

3,156.54

-2.00(-0.06%)

Closed·02:39:59

Day's Range

3,147.66

3,160.31

52 wk Range

2,756.62

3,239.35

Swiss Mid Price Constituents

Explore the complete list of Swiss Mid Price companies with real-time streaming quotes for every SMIM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Swiss Mid Price today. Use it to identify movers and analyse individual constituents within the Swiss Mid Price index.

						Upside
Adecco	23.00	23.02	22.56	+1.68%	465.89K	aa.aa	02:39:59
Julius Baer	67.72	68.50	67.22	-0.85%	334.25K	aa.aa	02:39:59
Clariant	10.03	10.30	9.94	-2.15%	655.53K	aa.aa	02:39:59
Swatch Group	169.65	178.55	168.15	-5.01%	152.53K	aa.aa	02:39:59
SGS	102.75	103.35	98.04	+1.83%	508.71K	aa.aa	02:39:59
ams OSRAM AG	17.67	18.21	17.32	-0.23%	467.38K	aa.aa	02:39:59
Belimo Holding	762.0	782.5	761.0	+3.18%	20.72K	aa.aa	02:39:59
Flughafen Zur	195.80	198.10	195.10	-0.56%	33.38K	aa.aa	02:39:59
Tecan Group	245.40	250.80	243.80	-2.31%	33.29K	aa.aa	02:39:59
Ems Chemie Holding	876.00	885.00	867.00	-0.85%	16.04K	aa.aa	02:39:59
Schindler Holding	291.50	293.00	285.00	+1.75%	57.82K	aa.aa	02:39:59
Swiss Prime Site	125.70	125.90	124.00	+0.16%	85.28K	aa.aa	02:39:59
Barry Callebaut	1,155.0	1,175.0	1,152.0	-1.37%	6.57K	aa.aa	02:39:59
Chocoladefabriken Lindt Spruengli	86,400.0	87,600.0	86,300.0	-0.58%	117	aa.aa	02:39:59
Helvetia	211.20	217.60	210.20	-2.76%	140.37K	aa.aa	02:39:59
PSP Swiss Property	149.70	150.20	148.50	-0.20%	36.11K	aa.aa	02:39:59
Schindler Ps	298.80	299.60	292.80	+2.05%	152.34K	aa.aa	02:39:59
Georg Fischer	56.35	57.70	56.35	-0.79%	157.01K	aa.aa	02:39:59
Lindt & Spruengli Part	8,400.0	8,510.0	8,350.0	-0.06%	3.02K	aa.aa	02:39:59
BKW AG	120.60	121.50	120.10	+0.33%	41.41K	aa.aa	02:39:59
Avolta	44.16	44.70	43.86	-0.94%	201.89K	aa.aa	02:39:59
Straumann Holding AG	98.88	98.88	96.16	+1.98%	321.67K	aa.aa	02:39:59
Temenos	74.75	74.75	73.30	+0.54%	144.98K	aa.aa	02:39:59
Roche Holding	397.40	401.00	395.80	-0.15%	25.45K	aa.aa	02:39:59
VAT Group	560.20	574.00	554.60	-1.72%	77.77K	aa.aa	02:39:59
Galenica	88.10	89.05	86.60	-1.62%	88.86K	aa.aa	02:39:59
SIG Group	13.65	13.74	13.51	+0.07%	536.94K	aa.aa	02:39:59
Sandoz	80.66	81.10	78.14	+2.10%	1.18M	aa.aa	02:39:59
Galderma	191.05	191.20	185.20	+2.33%	799.05K	aa.aa	02:39:59

S&P/ASX 200

8,795.20

+2.00

+0.02%

ASX 200 Futures

8,764.00

-21.0

-0.24%

ASX All Ordinaries

8,905.80

-11.30

-0.13%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

China A50 Futures

13,008.50

-30.5

-0.23%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.050	-3.64%	16.39M
CBA	164.000	+4.35%	3.76M
National Australia Bank	41.310	+3.25%	7.16M
Westpac Banking	36.790	+3.11%	6.89M
Telstra Group	4.950	+1.85%	49.72M
Rio Tinto Ltd	146.270	-2.68%	1.64M
CSL	196.70	+0.29%	1.09M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	+100.00%	105.00K
Australia United Mining Ltd	0.002	+100.00%	836.55K
Prominence Energy	0.002	+66.67%	250.00K
Enova Mining	0.002	+66.67%	274.45K
Winchester Energy Ltd	0.002	+50.00%	1.50M
Reedy Lagoon	0.003	+50.00%	800.00K
Redstone Resources	0.003	+50.00%	666.67K

Name	Last	Chg. %	Vol.
Hawk Resources	0.008	-70.37%	91.06M
Spenda Ltd	0.001	-66.67%	3.15K
Vintage Energy	0.001	-66.67%	499.00K
Lithium Universe	0.002	-57.14%	27.41M
Blue Star Helium Ltd	0.100	-42.86%	111.80K
BPH Energy Ltd	0.003	-33.33%	394.76K
Turnstone Resources	0.016	-33.33%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.46	-29.47%	108.94M
BHP Group Ltd	55.050	-3.64%	16.39M
Nextdc	5.61	-2.43%	17.49M
Fortescue	14.270	-2.06%	8.10M
Woodside Energy	32.860	+0.27%	4.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.405	+75.62%	0.711
Aa Aa Aaaa	0.405	+75.62%	0.711
Aaaaaaa Aaaaaaaaa	1.01	+69.59%	1.71
Aaaaa A	1.01	+69.59%	1.71
Aaaaaaaaa Aa	3.940	+61.85%	6.377
Aaaaa Aaa Aaaaa	3.940	+61.85%	6.377
Aa Aaaaaaaaaaaaaa	1.00	+60.71%	1.61

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.405	+75.62%	0.711
Aa Aa Aaaa	0.405	+75.62%	0.711
Aaaaaaa Aaaaaaaaa	1.01	+69.59%	1.71
Aaaaa A	1.01	+69.59%	1.71
Aaaaaaaaa Aa	3.940	+61.85%	6.377
Aaaaa Aaa Aaaaa	3.940	+61.85%	6.377
Aa Aaaaaaaaaaaaaa	1.00	+60.71%	1.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.4%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+452.1%

S&P/ASX 200 Materials

+88.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+361.7%

S&P/ASX 200 Information Technology

+50.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1150.8%

S&P/ASX Midcap 50

+137.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.4%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.4%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.8%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zur

Tecan Group

Ems Chemie Holding

Schindler Holding

Swiss Prime Site

Barry Callebaut

Chocoladefabriken Lindt Spruengli

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos

Roche Holding

VAT Group

Galenica

SIG Group

Sandoz

Galderma

Trending Stocks