Swiss Mid Price (SMIM)

Switzerland

Currency in CHF

3,274.49

+5.78(+0.18%)

Delayed Data·00:32:59

Day's Range

3,265.96

3,282.60

52 wk Range

2,756.62

3,304.98

Swiss Mid Price Constituents

Explore the complete list of Swiss Mid Price companies with real-time streaming quotes for every SMIM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Swiss Mid Price today. Use it to identify movers and analyse individual constituents within the Swiss Mid Price index.

						Upside
Adecco	25.86	26.40	25.64	-1.15%	223.62K	aa.aa	00:32:11
Julius Baer	71.64	71.96	71.20	-0.22%	69.03K	aa.aa	00:32:29
Clariant	11.09	11.10	10.90	-0.09%	102.55K	aa.aa	00:30:22
Swatch Group	196.95	198.80	190.25	+3.49%	68.95K	aa.aa	00:26:42
SGS	103.00	103.70	102.65	+0.05%	44.73K	aa.aa	00:33:01
ams OSRAM AG	15.66	16.00	15.25	-6.62%	722.89K	aa.aa	00:22:25
Belimo Holding	783.5	785.5	763.0	+1.56%	2.92K	aa.aa	00:27:33
Flughafen Zur	216.80	217.80	216.20	-0.28%	5.63K	aa.aa	00:32:18
Tecan Group	255.20	256.20	251.20	-0.16%	7.34K	aa.aa	00:28:33
Ems Chemie Holding	851.00	852.50	845.50	+0.35%	1.58K	aa.aa	00:27:50
Schindler Holding	297.50	299.00	297.00	-0.67%	3.75K	aa.aa	00:30:01
Swiss Prime Site	135.10	135.10	134.50	+0.60%	20.13K	aa.aa	00:26:04
Barry Callebaut	1,247.0	1,254.0	1,238.0	+1.22%	1.75K	aa.aa	00:25:44
Chocoladefabriken Lindt Spruengli	88,300.0	89,000.0	87,200.0	+0.57%	32	aa.aa	13/11
Helvetia	229.80	230.40	228.80	+0.52%	25.48K	aa.aa	00:32:21
PSP Swiss Property	154.30	155.00	153.40	-0.26%	26.14K	aa.aa	00:32:19
Schindler Ps	306.40	308.60	306.00	-0.45%	10.24K	aa.aa	00:32:47
Georg Fischer	58.40	59.00	58.00	-0.76%	32.39K	aa.aa	00:30:01
Lindt & Spruengli Part	8,570.0	8,600.0	8,515.0	+0.88%	634	aa.aa	00:26:32
BKW AG	128.10	128.10	126.30	+1.26%	8.55K	aa.aa	00:26:15
Avolta	48.00	49.12	47.98	-1.96%	71.65K	aa.aa	00:30:01
Straumann Holding AG	107.60	107.85	106.80	+0.33%	38.42K	aa.aa	00:33:13
Temenos	80.00	80.05	79.10	+0.88%	17.36K	aa.aa	00:27:43
Roche Holding	412.80	417.00	412.20	-0.72%	3.68K	aa.aa	00:29:30
VAT Group	544.80	546.20	540.00	-0.37%	11.97K	aa.aa	00:32:58
Galenica	91.15	91.40	90.85	+0.50%	17.04K	aa.aa	00:20:10
SIG Group	15.35	15.55	15.28	-1.16%	124.84K	aa.aa	00:30:01
Sandoz	85.24	86.70	85.20	-1.91%	323.34K	aa.aa	00:12:16
Galderma	193.40	196.15	192.85	-0.51%	148.1K	aa.aa	00:31:09

S&P/ASX 200

9,082.20

-64.60

-0.71%

ASX 200 Futures

9,097.50

-35.0

-0.38%

ASX All Ordinaries

9,204.50

-69.70

-0.75%

US 500

7,627.90

+34.9

+0.46%

Dow Jones

52,297.09

-189.40

-0.36%

China A50 Futures

12,856.00

+26.0

+0.20%

Dollar Index

103.09

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.860	-1.26%	5.39M
CBA	170.870	-0.52%	1.56M
CSL	202.92	-0.79%	878.56K
National Australia Bank	38.860	+0.23%	4.09M
Rio Tinto Ltd	149.520	-0.70%	1.04M
Macquarie	244.170	-1.07%	605.52K
ANZ Group	39.590	-0.03%	3.16M

Name	Last	Chg. %	Vol.
Enova Mining	0.002	+100.00%	500.00K
Vintage Energy	0.002	+100.00%	1.20M
Freehill Mining	0.002	+100.00%	12.12K
Rokeby Resources	0.002	+100.00%	10.01M
Prominence Energy	0.002	+100.00%	258.00K
Alexium International Group	0.00600	+50.00%	597.82K
Xenitra	0.00300	+50.00%	500.00K

Name	Last	Chg. %	Vol.
MEC Resources Ltd	0.001	-66.67%	996.98K
Marvel Gold	0.0070	-41.67%	2.53M
Enterprise Metals Ltd	0.002	-33.33%	1.20K
Altech Batteries	0.00100	-33.33%	313.13K
Gulf Strm Energy	0.00200	-33.33%	1.20M
Tlou Energy Ltd	0.002	-33.33%	300.00K
Artemis Resources	0.00200	-33.33%	25.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	76.93	+2.34%	1.14M
Zip	2.04	-1.45%	9.25M
BHP Group Ltd	58.860	-1.26%	5.39M
CSL	202.92	-0.79%	878.56K
Fortescue	14.850	-1.33%	8.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.600	+72.66%	1.036
Aaaaaa	0.600	+72.66%	1.036
Aaaaaa Aaaaaa	1.98	+70.14%	3.37
Aaaaa Aa Aaaa A A	1.98	+70.14%	3.37
Aaaaa Aa A	0.450	+69.20%	0.761
Aaaaaaaaaaaaaaaa Aa	0.450	+69.20%	0.761
Aaaaaaa	1.55	+60.28%	2.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	0.600	+72.66%	1.036
Aaaaaa	0.600	+72.66%	1.036
Aaaaaa Aaaaaa	1.98	+70.14%	3.37
Aaaaa Aa Aaaa A A	1.98	+70.14%	3.37
Aaaaa Aa A	0.450	+69.20%	0.761
Aaaaaaaaaaaaaaaa Aa	0.450	+69.20%	0.761
Aaaaaaa	1.55	+60.28%	2.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+844.9%

S&P/ASX 200

+68.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+108.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+415.5%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1204.2%

S&P/ASX Midcap 50

+149.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Swiss Mid Price (SMIM)

Swiss Mid Price Constituents

Adecco

Julius Baer

Clariant

Swatch Group

SGS

ams OSRAM AG

Belimo Holding

Flughafen Zur

Tecan Group

Ems Chemie Holding

Schindler Holding

Swiss Prime Site

Barry Callebaut

Chocoladefabriken Lindt Spruengli

Helvetia

PSP Swiss Property

Schindler Ps

Georg Fischer

Lindt & Spruengli Part

BKW AG

Avolta

Straumann Holding AG

Temenos

Roche Holding

VAT Group

Galenica

SIG Group

Sandoz

Galderma

Trending Stocks