Swiss Market Expanded Price (SMIEXP)

Switzerland

Currency in CHF

1,780.01

-4.54(-0.25%)

Closed03:29:59

Day's Range

1,770.46

1,781.57

52 wk Range

1,536.22

1,799.63

Swiss Market Expanded Price Constituents

Real-time streaming quotes of the Swiss Market Expanded Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	26.76	27.94	26.54	-5.44%	2.67M	aa.aa	03:35:59
Richemont	162.25	162.25	158.55	+1.28%	1.67M	aa.aa	03:35:59
Julius Baer	62.32	62.32	61.46	+0.26%	702.24K	aa.aa	03:35:59
ABB	49.99	50.70	49.92	-1.63%	5.91M	aa.aa	03:35:59
Holcim	99.78	101.05	98.72	-1.21%	5.76M	aa.aa	03:35:59
Baloise Holding	183.50	184.30	182.80	-0.27%	257.28K	aa.aa	03:35:59
Logitech	79.68	80.26	78.70	-0.99%	835.22K	aa.aa	03:35:59
Clariant	10.30	10.47	10.27	-1.62%	3.51M	aa.aa	03:35:59
Zurich Insurance Group	611.00	611.00	606.40	+0.16%	631.85K	aa.aa	03:35:59
Swatch Group	160.30	161.00	158.15	+0.03%	242.14K	aa.aa	03:35:59
Swiss Life Holding	787.00	788.00	779.00	-0.05%	129.35K	aa.aa	03:35:59
Novartis	99.23	99.97	98.64	-0.55%	14.96M	aa.aa	03:35:59
Nestle	91.68	91.68	90.38	+0.50%	11.59M	aa.aa	03:35:59
Swiss Re	148.45	148.75	147.50	-0.27%	1.9M	aa.aa	03:35:59
Roche Holding Participation	309.20	309.40	305.30	+1.01%	2.26M	aa.aa	03:35:59
Lonza Group	568.40	568.40	555.80	+0.25%	277.31K	aa.aa	03:35:59
Swisscom	529.50	529.50	521.50	+1.34%	188.6K	aa.aa	03:35:59
SGS	89.00	89.34	88.16	+0.50%	760.92K	aa.aa	03:35:59
Geberit	565.60	570.80	562.00	-1.39%	370.29K	aa.aa	03:35:59
ams OSRAM AG	8.73	8.90	8.60	-3.43%	729.1K	aa.aa	03:35:59
Belimo Holding	570.0	570.5	559.0	+0.09%	49.29K	aa.aa	03:35:59
Flughafen Zurich	214.20	214.40	211.00	+0.85%	76.2K	aa.aa	03:35:59
Tecan Group	173.00	175.00	171.60	-1.48%	260.54K	aa.aa	03:35:59
Ems Chemie Hld	615.50	622.00	611.00	-1.28%	65.79K	aa.aa	03:35:59
Schindler Holding	278.00	279.00	277.00	-0.71%	43.01K	aa.aa	03:35:59
Sika	225.60	229.00	224.50	-2.42%	810.45K	aa.aa	03:35:59
Swiss Prime Site	106.00	106.00	103.40	-0.38%	818.29K	aa.aa	03:35:59
Barry Callebaut	1,215.0	1,217.0	1,186.0	+1.67%	22.32K	aa.aa	03:35:59
Lindt & Spruengli N	114,800.0	115,000.0	114,200.0	+0.53%	204	aa.aa	03:35:59
Helvetia	180.90	181.40	179.60	+0.06%	497K	aa.aa	03:35:59
PSP Swiss Property	135.80	135.80	132.70	+2.11%	249.05K	aa.aa	03:35:59
Partners Group	1,322.50	1,337.00	1,314.00	-1.34%	144.24K	aa.aa	03:35:59
Schindler Ps	287.00	288.40	286.00	-0.35%	147.83K	aa.aa	03:35:59
Kuehne & Nagel	212.50	215.10	211.80	-1.12%	368.61K	aa.aa	03:35:59
Georg Fischer	68.60	70.25	68.25	-2.97%	244.94K	aa.aa	03:35:59
Sonova H Ag	267.30	269.60	266.20	-0.67%	194.33K	aa.aa	03:35:59
Lindt & Spruengli Part	11,900.0	11,930.0	11,830.0	+0.34%	2.68K	aa.aa	03:35:59
UBS Group	28.80	29.07	28.53	-0.69%	21.11M	aa.aa	03:35:59
BKW AG	150.50	151.50	149.50	-0.13%	97.72K	aa.aa	03:35:59
Avolta	39.38	39.40	38.64	-0.10%	1.75M	aa.aa	03:35:59
Straumann Holding AG	112.35	114.00	110.65	-2.05%	493.29K	aa.aa	03:35:59
Temenos Group AG	71.10	71.10	69.65	+0.57%	264.51K	aa.aa	03:35:59
Roche Holding	328.20	328.20	321.60	+1.99%	338.03K	aa.aa	03:35:59
VAT Group	342.90	348.70	340.40	-0.92%	99.06K	aa.aa	03:35:59
Givaudan	3,913.00	4,033.00	3,894.00	-2.98%	41.5K	aa.aa	03:35:59
Galenica Sante	79.65	79.65	78.40	+0.82%	191.08K	aa.aa	03:35:59
SIG Group	17.73	18.09	17.67	-1.77%	1.18M	aa.aa	03:35:59
Alcon	79.92	80.82	79.44	-1.06%	1.39M	aa.aa	03:35:59
Sandoz	38.03	38.22	37.63	+0.98%	2.26M	aa.aa	03:35:59
Galderma	97.57	99.43	96.59	-0.11%	2.38M	aa.aa	03:35:59

S&P/ASX 200

7,932.10

+13.20

+0.17%

ASX 200 Futures

7,950.00

-13.0

-0.16%

ASX All Ordinaries

8,158.70

+9.80

+0.12%

US 500

5,668.90

+6.0

+0.11%

Dow Jones

41,985.35

+32.03

+0.08%

China A50 Futures

13,368.50

-166.5

-1.23%

Dollar Index

103.81

+0.310

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Pharma	2.870	-1.37%	461.86M
Amcor	15.380	-0.45%	71.30M
Transurban Group	13.290	+3.18%	30.67M
Fortescue Metals	15.790	-0.94%	26.03M
BHP Group Ltd	39.540	+1.05%	17.23M
Commonwealth Bank Australia	145.600	-0.23%	6.05M
CSL	254.00	-0.52%	2.20M

Name	Last	Chg. %	Vol.
GreenHy2	0.024	+300.00%	37.45M
Seafarms	0.002	+100.00%	700.49K
ENRG Elements	0.002	+100.00%	650.00K
Gold Mountain	0.002	+100.00%	47.83M
Opyl	0.033	+50.00%	2.10M
Corazon Mining Ltd	0.003	+50.00%	3.14M
Altair Minerals	0.003	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	33.33K
Winchester Energy Ltd	0.002	-50.00%	144.00K
Moab Minerals	0.001	-50.00%	9.76K
Grand Gulf Energy Ltd	0.001	-50.00%	6.00K
Australian Oil Company	0.002	-50.00%	8.00K
Environmental Clean	0.002	-40.00%	1.43M
Blaze Minerals	0.003	-33.33%	235.30K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.540	+1.05%	17.23M
EcoGraf	0.300	+3.45%	2.10M
Fortescue Metals	15.790	-0.94%	26.03M
Woolworths	29.930	+6.32%	9.93M
Commonwealth Bank Australia	145.600	-0.23%	6.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	11.90	+37.79%	16.40
Aaaaaaaaaaaaaaaaaaa	11.90	+37.79%	16.40
A Aaa	10.700	+36.82%	14.64
Aaaaaa Aaaa Aaa	10.700	+36.82%	14.64
Aaaa Aaaaaaaaaa Aa	1.275	+34.69%	1.72
A Aa A A	1.275	+34.69%	1.72
Aaaa Aaaaaaaaaa	4.110	+32.91%	5.46

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	11.90	+37.79%	16.40
Aaaaaaaaaaaaaaaaaaa	11.90	+37.79%	16.40
A Aaa	10.700	+36.82%	14.64
Aaaaaa Aaaa Aaa	10.700	+36.82%	14.64
Aaaa Aaaaaaaaaa Aa	1.275	+34.69%	1.72
A Aa A A	1.275	+34.69%	1.72
Aaaa Aaaaaaaaaa	4.110	+32.91%	5.46

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss Market Expanded Price (SMIEXP)

Swiss Market Expanded Price Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Geberit

ams OSRAM AG

Belimo Holding

Flughafen Zurich

Tecan Group

Ems Chemie Hld

Schindler Holding

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Georg Fischer

Sonova H Ag

Lindt & Spruengli Part

UBS Group

BKW AG

Avolta

Straumann Holding AG

Temenos Group AG

Roche Holding

VAT Group

Givaudan

Galenica Sante

SIG Group

Alcon

Sandoz

Galderma

Trending Stocks