Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45.29 | 45.55 | 44.60 | -0.02 | -0.04% | 1.14M | 21:25:00 | ||
Alcon | 71.36 | 72.02 | 71.16 | -0.46 | -0.64% | 198.58K | 21:23:00 | ||
Geberit | 496.90 | 499.80 | 495.90 | -1.80 | -0.36% | 15.89K | 21:22:00 | ||
Givaudan | 3,968.00 | 3,968.00 | 3,932.00 | +28.00 | +0.71% | 4.76K | 21:24:00 | ||
Holcim | 78.18 | 79.30 | 77.96 | -0.76 | -0.96% | 365.86K | 21:24:00 | ||
Julius Baer | 49.82 | 50.22 | 49.59 | +0.22 | +0.44% | 133.04K | 21:23:00 | ||
Kuehne & Nagel | 245.70 | 248.70 | 245.50 | +1.20 | +0.49% | 53.53K | 21:22:00 | ||
Lindt & Spruengli Part | 10,580.0 | 10,580.0 | 10,200.0 | +390.0 | +3.83% | 2.98K | 21:24:00 | ||
Logitech | 75.84 | 80.30 | 75.54 | +3.06 | +4.20% | 1.12M | 21:24:00 | ||
Lonza Group | 516.00 | 523.00 | 512.80 | -6.40 | -1.23% | 50.55K | 21:23:00 | ||
Nestle | 92.78 | 92.88 | 92.26 | +0.70 | +0.76% | 1.10M | 21:25:00 | ||
Novartis | 89.20 | 89.26 | 88.63 | +0.33 | +0.37% | 615.21K | 21:25:00 | ||
Partners Group | 1,198.50 | 1,206.00 | 1,191.00 | -1.00 | -0.08% | 13.18K | 21:24:00 | ||
Richemont | 128.85 | 130.75 | 128.40 | -0.85 | -0.66% | 221.89K | 21:23:00 | ||
Roche Holding | 239.40 | 241.20 | 239.00 | -1.80 | -0.75% | 8.67K | 21:23:00 | ||
Roche Holding Participation | 219.80 | 221.20 | 219.20 | -1.40 | -0.63% | 371.27K | 21:23:00 | ||
Sandoz | 31.12 | 31.25 | 30.61 | +0.46 | +1.50% | 249.95K | 21:25:00 | ||
Schindler Ps | 230.00 | 231.20 | 227.40 | +0.80 | +0.35% | 24.85K | 21:20:00 | ||
SGS | 81.60 | 82.36 | 81.40 | -0.62 | -0.75% | 93.61K | 21:25:00 | ||
SIG Group | 18.60 | 18.92 | 18.05 | -0.32 | -1.69% | 532.32K | 21:23:00 | ||
Sika | 263.90 | 265.20 | 263.20 | -0.20 | -0.08% | 33.77K | 21:24:00 | ||
Sonova H Ag | 255.50 | 259.60 | 254.60 | -2.80 | -1.08% | 19.54K | 21:23:00 | ||
Straumann Holding AG | 124.40 | 130.60 | 122.65 | -14.40 | -10.37% | 606.29K | 21:25:00 | ||
Swatch Group | 196.05 | 197.80 | 195.95 | -0.80 | -0.41% | 22.22K | 21:24:00 | ||
Swiss Life Holding | 622.40 | 626.20 | 620.60 | -0.60 | -0.10% | 16.25K | 21:23:00 | ||
Swiss Re | 100.05 | 100.90 | 99.64 | -0.25 | -0.25% | 116.35K | 21:25:00 | ||
Swisscom | 502.50 | 509.50 | 502.50 | -4.50 | -0.89% | 31.86K | 21:25:00 | ||
UBS Group | 24.51 | 24.70 | 24.42 | +0.05 | +0.20% | 1.81M | 21:24:00 | ||
VAT Group | 463.20 | 466.10 | 460.60 | +0.60 | +0.13% | 6.60K | 21:22:00 | ||
Zurich Insurance Group | 444.10 | 447.40 | 442.20 | -0.20 | -0.05% | 48.57K | 21:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review