Swiss All Share Cumulative Dividend (SSIR)

Switzerland

Currency in CHF

17,191.87

+187.52(+1.10%)

Delayed Data01:03:00

Day's Range

16,960.87

17,191.87

52 wk Range

14,655.72

17,191.87

Swiss All Share Cumulative Dividend Constituents

Real-time streaming quotes of the Swiss All Share Cumulative Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	25.04	25.04	24.12	+2.88%	674.45K	aa.aa	00:48:28
Richemont	184.80	185.85	181.35	+0.71%	415.73K	aa.aa	01:03:38
Julius Baer	61.44	61.64	60.22	+1.39%	216.8K	aa.aa	00:36:06
ABB	49.47	49.60	48.44	+2.40%	2.58M	aa.aa	01:04:51
Holcim	98.00	98.70	96.28	-0.55%	908.71K	aa.aa	01:03:15
Baloise Holding	175.60	175.90	174.00	+1.09%	39.09K	aa.aa	00:52:15
Logitech	90.62	90.66	88.88	+2.51%	222.52K	aa.aa	00:52:00
Clariant	10.27	10.34	9.84	+2.75%	849.55K	aa.aa	00:44:33
Zurich Insurance Group	596.80	598.00	592.40	+0.54%	127.39K	aa.aa	01:03:15
Swatch Group	175.25	176.65	172.10	+0.14%	47.17K	aa.aa	00:52:00
Swiss Life Holding	793.20	794.40	782.80	+1.07%	26.08K	aa.aa	00:44:11
Novartis	98.75	98.75	97.84	+1.12%	1.94M	aa.aa	01:03:09
Nestle	88.24	88.26	86.84	+1.29%	1.31M	aa.aa	01:03:30
Swiss Re	146.70	147.25	143.50	+1.66%	621.59K	aa.aa	01:03:24
Roche Holding Participation	301.60	302.60	298.60	+0.80%	359.85K	aa.aa	00:58:33
Lonza Group	578.20	578.20	566.80	+1.69%	42.82K	aa.aa	01:02:38
Swisscom	513.00	513.50	509.00	-0.10%	32.16K	aa.aa	01:00:17
SGS	92.16	93.00	91.50	-0.48%	135.73K	aa.aa	00:51:56
Kuros Biosciences	21.550	22.500	21.250	-2.49%	78.07K	aa.aa	01:02:23
OC Oerlikon Corp	4.05	4.08	4.02	-1.03%	437.58K	aa.aa	01:02:59
Geberit	532.00	534.60	523.80	+0.68%	36.21K	aa.aa	00:53:53
ams OSRAM AG	9.25	9.56	9.25	-3.14%	216.41K	aa.aa	00:50:42
Belimo Holding	609.0	614.0	605.5	+0.25%	5K	aa.aa	00:53:26
Bucher Industries	397.50	397.50	380.50	+3.65%	23.44K	aa.aa	00:50:23
Rieter Holding	89.40	90.70	86.60	+2.64%	5.16K	aa.aa	00:18:50
Allreal Holding	173.40	174.40	172.00	+0.70%	19.5K	aa.aa	01:05:23
Flughafen Zurich	222.20	222.60	220.40	+0.27%	30.6K	aa.aa	00:50:17
Komax Holding	127.20	128.00	124.40	+2.25%	2.46K	aa.aa	00:25:14
Inficon Holding	1,166.00	1,172.00	1,162.00	+0.87%	485	aa.aa	00:19:43
Mobimo Holding	306.00	310.00	305.00	-0.65%	5.57K	aa.aa	00:17:05
Ascom Holding AG	3.74	3.82	3.47	-1.45%	47.86K	aa.aa	00:29:03
Dorma Kaba Holding	664.00	666.00	653.00	+1.84%	1.83K	aa.aa	00:47:58
Tecan Group	195.10	198.00	192.90	-0.10%	33.02K	aa.aa	00:35:08
Bossard Holding AG	204.50	204.50	201.00	+1.74%	4.09K	aa.aa	01:05:46
Vontobel Holding	67.00	67.40	66.20	+1.06%	61.28K	aa.aa	00:23:36
Emmi AG	847.00	851.00	824.00	+3.04%	5.62K	aa.aa	00:37:04
Banque Cantonale	96.90	96.90	95.40	+0.94%	31.37K	aa.aa	00:59:30
Ems Chemie Hld	637.50	637.50	627.50	+1.19%	4.24K	aa.aa	01:03:51
Evolva Holding	1.1550	1.2600	1.1350	-7.97%	10.54K	aa.aa	00:57:43
Implenia	36.30	36.65	35.90	-0.55%	20.83K	aa.aa	00:09:04
Schindler Holding	267.50	267.50	263.50	+0.94%	9.2K	aa.aa	01:03:13
Daetwyl I	124.60	126.20	121.80	-0.32%	12.96K	aa.aa	00:13:45
Kardex	270.00	270.50	264.00	+3.45%	5.37K	aa.aa	00:54:10
Arbonia	12.80	12.92	12.54	+2.07%	42.85K	aa.aa	01:04:02
Zehnder	52.40	54.10	50.70	-2.60%	10.23K	aa.aa	00:29:56
COSMO Pharma	66.80	66.80	66.30	+1.67%	3.71K	aa.aa	00:53:05
BB Biotech	37.30	37.80	37.25	+0.81%	23.49K	aa.aa	00:56:50
Sika	232.70	233.00	228.00	+1.75%	158.83K	aa.aa	01:03:33
Swiss Prime Site	103.90	104.60	103.80	-0.19%	51.3K	aa.aa	00:37:30
Barry Callebaut	1,083.0	1,086.0	1,062.0	-0.73%	10.74K	aa.aa	00:37:59
Lindt & Spruengli N	109,400.0	110,400.0	109,000.0	-0.55%	36	aa.aa	00:49:26
Helvetia	171.00	171.20	168.90	+1.30%	27.38K	aa.aa	00:42:17
PSP Swiss Property	132.20	133.10	132.10	-0.53%	26.71K	aa.aa	00:35:13
Partners Group	1,380.50	1,380.50	1,338.50	+4.35%	29.57K	aa.aa	00:51:01
Schindler Ps	278.00	278.60	274.80	+0.87%	21.54K	aa.aa	00:36:57
Kuehne & Nagel	215.50	216.20	210.60	+3.81%	141.46K	aa.aa	00:51:51
Sulzer	160.00	160.00	156.60	+2.56%	28.07K	aa.aa	01:03:40
Aryzta	1.9410	1.9700	1.7500	+4.58%	3.71M	aa.aa	00:38:03
DKSH Holding	72.40	72.50	71.40	+1.40%	20.69K	aa.aa	01:05:35
Georg Fischer	71.65	71.90	70.50	+3.02%	98.61K	aa.aa	00:52:36
Sonova H Ag	290.30	291.70	286.60	+0.45%	33.48K	aa.aa	00:38:10
Valiant	117.00	117.20	115.60	+1.04%	6.7K	aa.aa	00:49:29
GAM Holding	0.112	0.112	0.109	+1.08%	237.39K	aa.aa	03/03
Lastminute.com	14.04	14.04	14.04	0.00%	0	aa.aa	01/03
Molecular Partners AG	4.23	4.25	4.14	+0.71%	15.21K	aa.aa	00:04:14
Lindt & Spruengli Part	11,400.0	11,460.0	11,330.0	+0.09%	957	aa.aa	00:37:58
Swatch Group N	34.35	34.60	33.65	+0.44%	37.99K	aa.aa	00:51:54
UBS Group	31.13	31.21	30.42	+0.74%	3.28M	aa.aa	00:58:30
SFS Group AG	118.80	120.00	117.00	+1.71%	14.56K	aa.aa	00:23:30
Bell AG	250.00	255.00	250.00	-0.20%	690	aa.aa	00:16:44
Adval Tech Holding AG	66.00	67.00	62.50	-2.94%	467	aa.aa	03/03
Addex Therapeutics Ltd	0.057	0.070	0.057	-8.65%	527.17K	aa.aa	00:43:25
Aevis Victoria	13.90	14.00	13.80	0.00%	3.67K	aa.aa	00:50:46
Airesis SA	0.057	0.057	0.057	-5.83%	111	aa.aa	03/03
Alpine Select AG	7.85	7.85	7.85	0.00%	0	aa.aa	28/02
Also Holding AG	280.00	281.50	276.00	+0.54%	10.97K	aa.aa	00:42:43
APG SGA SA	214.00	215.00	213.00	0.00%	53	aa.aa	03/03
Autoneum Holding AG	132.40	134.60	131.00	+0.91%	2.53K	aa.aa	00:44:02
BACHEM HOLDING AG	58.40	59.40	56.50	+0.78%	160.91K	aa.aa	00:49:59
Bellevue Group AG	13.55	13.90	13.50	-1.45%	8.06K	aa.aa	00:00:46
Banque Cantonale de Geneve	273.00	275.00	272.00	0.00%	593	aa.aa	00:32:05
Burckhardt Compression	651.00	653.00	637.00	+4.16%	3.62K	aa.aa	00:16:35
Banque Cantonale Du Jura	58.00	59.00	58.00	0.00%	0	aa.aa	28/02
Berner Kantonalbank AG	248.00	249.00	247.00	0.00%	1.11K	aa.aa	03/03
BKW AG	158.60	159.00	157.00	0.00%	28.28K	aa.aa	00:53:30
Basellandschaftliche Kantonalbank	920.00	920.00	918.00	0.00%	143	aa.aa	03/03
Burkhalter Holding AG	102.80	102.80	100.60	+1.58%	2.34K	aa.aa	00:07:13
Basler Kantonalbank	78.40	79.40	77.20	-0.25%	9.08K	aa.aa	00:03:43
Basilea Pharmaceutica AG	47.90	48.00	47.00	+1.59%	23.96K	aa.aa	00:20:31
BVZ Holding AG	915.00	915.00	910.00	0.00%	119	aa.aa	00:58:45
Calida Holding AG	23.50	24.00	22.30	+5.86%	3.81K	aa.aa	03/03
Compagnie Financiere Tradition	193.50	194.00	191.00	+0.26%	865	aa.aa	00:56:25
Cicor Technologies Ltd	76.20	77.20	72.20	+4.38%	8.31K	aa.aa	00:52:03
CI Com SA	0.725	0.725	0.555	+27.19%	892	aa.aa	00:27:49
Coltene Holding AG	53.60	53.80	53.00	0.00%	559	aa.aa	03/03
Cembra Money Bank AG	96.95	97.20	96.40	+0.31%	28.24K	aa.aa	00:50:28
Bystronic AG	302.00	305.00	300.00	-0.66%	295	aa.aa	00:26:31
Comet	268.00	268.50	263.00	+2.29%	9.08K	aa.aa	01:03:51
Castle Private Equity AG	4.00	4.00	4.00	-4.76%	2.66K	aa.aa	03/03
CPH Chemie und Papier Holding	71.60	71.60	70.60	+1.42%	1.12K	aa.aa	00:25:07
Dottikon Es Holding AG	205.50	206.50	202.50	+1.99%	2.18K	aa.aa	00:58:26
Avolta	40.90	41.00	40.20	+0.15%	101.97K	aa.aa	01:03:20
Naturenergie Holding	33.50	33.50	33.00	+2.13%	14.3K	aa.aa	03/03
EFG International AG	14.28	14.34	14.10	+2.00%	137.38K	aa.aa	01:00:44
Elma Electronic AG	1,060.00	1,060.00	1,050.00	+0.95%	131	aa.aa	03/03
Edisun Power Europe AG	47.80	47.80	47.40	+0.42%	30	aa.aa	00:01:35
Forbo Holding AG	927.00	933.00	922.00	-0.11%	889	aa.aa	01:04:56
Feintool International Holding	11.95	12.05	11.95	-1.24%	2.75K	aa.aa	00:49:53
Carlo Gavazzi Holding AG	225.00	225.00	223.00	+0.90%	201	aa.aa	03/03
Groupe Minoteries SA	264.00	264.00	264.00	-0.75%	80	aa.aa	03/03
Graubuendner Kantonalbank	1,800.00	1,805.00	1,785.00	+0.28%	125	aa.aa	01:05:16
Gurit Holding AG	15.88	17.00	15.50	-2.10%	17.91K	aa.aa	00:30:35
Hypothekarbank Lenzburg AG	4,180.0	4,180.0	4,120.0	0.00%	26	aa.aa	03/03
HBM Healthcare Investments	196.40	197.00	196.00	+1.03%	6.75K	aa.aa	03/03
HIAG Immobilien Holding AG	93.60	94.20	92.40	+2.41%	7.52K	aa.aa	00:50:04
Highlight Event Entertainment	8.35	8.35	7.80	0.00%	218	aa.aa	03/03
Hocn Ltd	1.31	1.50	1.13	-18.13%	44.17K	aa.aa	01:02:41
Romande Energie Holding SA	43.60	43.90	43.30	-0.23%	713	aa.aa	03/03
Huber+suhner AG	80.00	80.60	78.40	+2.56%	38.7K	aa.aa	00:55:46
Interroll Holding AG	2,190.0	2,200.0	2,155.0	+1.15%	443	aa.aa	00:47:18
Intershop Holding AG	138.40	139.40	138.00	0.00%	525	aa.aa	00:39:00
Jungfraubahn	187.00	187.00	186.00	+0.54%	1.11K	aa.aa	00:47:42
Kudelski	1.44	1.54	1.43	+1.06%	31.78K	aa.aa	00:53:10
Leclanche SA	0.250	0.260	0.250	0.00%	18.95K	aa.aa	00:12:04
Lem Holding SA	865.00	869.00	845.00	+2.85%	986	aa.aa	01:03:40
Leonteq AG	18.10	18.16	17.76	+0.44%	23.23K	aa.aa	01:02:48
Meyer Burger Tech AG	1.6500	1.7000	1.6500	-1.32%	18.3K	aa.aa	01:04:27
Nebag ag	6.75	6.75	6.75	0.00%	0	aa.aa	01/03
Private Equity Holding AG	77.20	77.20	76.00	-0.26%	1.23K	aa.aa	00:14:27
Straumann Holding AG	123.20	123.90	121.30	+0.94%	68.11K	aa.aa	00:34:55
Temenos Group AG	74.05	74.50	73.45	+0.27%	51.3K	aa.aa	00:06:55
mobilezone ag	12.46	12.50	12.16	+1.96%	72.49K	aa.aa	01:04:46
Liechtensteinische Landesbank	77.70	78.40	77.70	-0.64%	1.39K	aa.aa	00:57:23
Luzerner Kantonalbank AG	69.00	69.10	68.70	+0.15%	6.1K	aa.aa	00:50:21
MCH Group AG	3.79	3.79	3.79	-0.79%	973	aa.aa	00:17:53
Metall Zug AG	1,060.0	1,070.0	1,050.0	+0.47%	60	aa.aa	03/03
Mikron Holding AG	15.00	15.05	14.75	0.00%	3.85K	aa.aa	03/03
Newron Pharmaceuticals	9.85	9.98	9.74	-0.51%	11.94K	aa.aa	00:53:58
Orascom Development	5.06	5.06	5.06	-0.39%	11.18K	aa.aa	00:58:36
Orell Fuessli Holding AG	82.40	82.60	82.00	+0.49%	300	aa.aa	00:50:37
Orior AG	30.80	31.10	29.25	+3.53%	33.67K	aa.aa	00:58:25
Youngtimers AG	0.745	0.745	0.745	0.00%	0	aa.aa	26/02
Peach Property Group AG	7.69	7.95	7.68	-2.29%	11.84K	aa.aa	03/03
Perrot Duval Holding SA	52.50	52.50	52.50	0.00%	1	aa.aa	03/03
Plazza Immobilien AG	356.00	356.00	356.00	0.00%	20	aa.aa	00:50:01
Phoenix Mecano AG	430.00	432.00	428.00	0.00%	292	aa.aa	00:36:47
Curatis Holding	10.8500	11.6000	10.8500	-4.82%	253	aa.aa	03/03
Roche Holding	319.40	320.00	316.00	+1.01%	6.23K	aa.aa	00:56:04
Santhera Pharmaceuticals Holding	16.30	16.72	16.08	+0.25%	24.27K	aa.aa	00:47:04
SF Urban Properties	98.00	98.80	98.00	-0.81%	740	aa.aa	03/03
Siegfried Holding Ltd	966.00	970.00	957.00	+0.52%	4.41K	aa.aa	01:03:55
St Galler Kantonalbank AG	477.00	478.00	474.50	+0.63%	1.1K	aa.aa	03/03
SHL Telemedicine	2.29	2.29	2.29	0.00%	2.54K	aa.aa	03/03
Schweizerische Nationalbank	3,600.0	3,600.0	3,580.0	+0.56%	12	aa.aa	03/03
Swissquote Group Holding SA	385.60	385.60	375.80	+5.36%	45.88K	aa.aa	00:52:57
Starrag Group Holding AG	37.20	38.40	37.20	-3.63%	690	aa.aa	00:56:07
Swiss Steel Holding	1.8120	1.8120	1.7500	+0.67%	5.31K	aa.aa	01:05:29
Schlatter Industries AG	21.00	21.40	21.00	-2.78%	1.28K	aa.aa	00:24:39
Schweiter Tech	450.50	466.50	442.00	+1.01%	2.12K	aa.aa	00:54:21
TX Group	211.50	215.00	210.50	+1.20%	1.2K	aa.aa	00:31:21
Bergbahnen Engelberg Truebsee	42.40	42.40	42.30	-0.24%	208	aa.aa	00:53:43
Thurgauer Kantonalbank	138.50	139.00	136.50	+1.47%	229	aa.aa	00:33:40
Relief Therapeutics	3.1000	3.2000	3.1000	-1.59%	11.08K	aa.aa	03/03
U Blox Holding AG	77.20	77.70	76.20	+1.71%	6.54K	aa.aa	00:31:23
Vaudoise Assurances Holding SA	508.00	510.00	506.00	+0.40%	985	aa.aa	00:45:08
IVF Hartmann Holding AG	141.00	141.00	139.00	0.00%	116	aa.aa	03/03
Vetropack Holding SA	28.1	28.3	27.8	+0.90%	10K	aa.aa	00:37:12
Villars Holding SA	575.00	575.00	575.00	+3.60%	3	aa.aa	00:41:29
Valartis	13.00	13.00	12.90	0.00%	0	aa.aa	01/03
VP Bank AG	83.20	83.60	81.00	+3.74%	6.93K	aa.aa	01:04:32
VZ Holding AG	155.60	155.80	152.00	+2.37%	89.53K	aa.aa	00:51:19
Warteck Invest Ltd	1,945.0	1,945.0	1,930.0	0.00%	0	aa.aa	01/03
Banque Cantonale du Valais	114.00	115.00	114.00	-0.87%	1.01K	aa.aa	03/03
Walter Meier	28.10	28.80	27.55	-1.75%	10.71K	aa.aa	00:57:56
Ypsomed Holding AG	371.00	373.00	361.00	+6.00%	7.5K	aa.aa	00:55:08
Zuger Kantonalbank	8,920.0	8,960.0	8,900.0	0.00%	29	aa.aa	00:51:00
Zueblin Immobilien Holding AG	34.60	34.60	34.20	+0.58%	25	aa.aa	03/03
Zug Estates Holding AG	2,110.0	2,130.0	2,110.0	-0.47%	4	aa.aa	03/03
Zwahlen et Mayr SA	147.00	147.00	147.00	0.00%	0	aa.aa	25/02
Glarner Kantonalbank	22.70	22.80	22.70	0.00%	797	aa.aa	00:15:17
Wisekey International	8.300	8.480	7.700	-1.19%	11.24K	aa.aa	00:43:35
VAT Group	344.80	346.20	337.20	+2.50%	51.52K	aa.aa	00:52:37
Investis	111.00	111.50	110.50	0.00%	675	aa.aa	00:40:18
Givaudan	4,062.00	4,063.00	4,007.00	+0.10%	3.98K	aa.aa	00:47:22
PIERER Mobility AG	20.25	20.55	19.00	+5.69%	2.45K	aa.aa	00:06:12
Varia US	28.70	29.00	28.70	-1.03%	28	aa.aa	03/03
Galenica Sante	81.30	81.55	80.75	+0.74%	82.01K	aa.aa	00:33:01
Idorsia	1.26	1.40	1.25	-8.03%	1.02M	aa.aa	00:02:25
DocMorris	19.25	20.52	19.04	-5.91%	116.41K	aa.aa	01:03:19
Landis+Gyr	51.70	52.80	50.50	+2.38%	73.32K	aa.aa	00:50:13
Asmallworld	1.340	1.340	1.250	+3.08%	486	aa.aa	00:22:47
Sensirion	62.20	62.60	60.40	+2.13%	16.58K	aa.aa	01:05:01
Spexis	0.06	0.06	0.06	0.00%	0	aa.aa	01/03
Medartis	75.90	76.00	74.00	+2.71%	596	aa.aa	00:50:05
Klingelnberg	13.00	13.15	12.95	+1.56%	12.68K	aa.aa	03/03
SIG Group	17.94	17.98	17.59	+0.22%	431.17K	aa.aa	00:36:02
Fundamenta Real Estate	16.95	17.00	16.90	+0.30%	3.83K	aa.aa	03/03
Medacta	134.20	134.20	131.00	+2.29%	3.68K	aa.aa	01:05:20
Alcon	83.70	83.84	82.56	+0.36%	309.41K	aa.aa	00:37:53
Stadler Rail	21.00	21.10	20.40	+2.94%	84.22K	aa.aa	01:03:55
Eeii AG	1.50	1.50	1.50	0.00%	0	aa.aa	25/02
Aluflexpack	16.00	16.00	16.00	0.00%	1.55K	aa.aa	03/03
Softwareone	6.20	6.23	6.11	+1.31%	59.35K	aa.aa	00:15:06
Novavest	36.90	36.90	36.70	+0.27%	505	aa.aa	00:46:19
V Zug	50.20	50.60	49.40	+1.62%	1.49K	aa.aa	00:27:56
PolyPeptide Group AG	20.45	20.75	20.05	-0.73%	33.55K	aa.aa	01:04:35
Montana Aerospace AG	18.08	18.14	17.50	+3.31%	34.22K	aa.aa	00:57:36
Ina Invest Holding	21.40	21.50	21.30	0.00%	2.26K	aa.aa	00:24:48
medmix	11.22	11.40	11.06	0.00%	26.81K	aa.aa	01:03:40
SKAN	73.30	73.50	72.40	+0.55%	3.25K	aa.aa	01:03:12
R S Holding	16.80	16.85	16.50	+1.20%	44.21K	aa.aa	01:00:46
Xlife Sciences	18.25	19.00	18.10	-3.44%	754	aa.aa	00:18:44
EPIC Suisse	78.80	78.80	78.20	0.00%	406	aa.aa	00:00:20
Accelleron Industries	43.42	43.64	42.90	+1.40%	50.24K	aa.aa	00:19:48
Sandoz	39.65	39.95	39.27	+0.25%	369.47K	aa.aa	00:45:36
Galderma	113.08	116.16	112.12	+2.86%	237.06K	aa.aa	00:50:18
Sunrise Communications	41.68	42.29	41.28	+0.07%	121.92K	aa.aa	00:37:22
Bioversys Ag	35.50	36.19	35.50	+0.34%	1.24K	aa.aa	00:28:07

S&P/ASX 200

8,245.70

+73.30

+0.90%

ASX 200 Futures

8,244.50

+104.5

+1.28%

ASX All Ordinaries

8,478.80

+74.90

+0.89%

US 500

5,980.80

+26.4

+0.44%

Dow Jones

43,840.91

+601.41

+1.39%

China A50 Futures

13,201.50

-34.5

-0.26%

Dollar Index

106.73

-0.828

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.220	+1.93%	57.54M
Fortescue Metals	16.710	+1.21%	14.07M
Qbe Insurance Group	21.890	+1.67%	9.16M
BHP Group Ltd	39.600	+1.43%	8.34M
Rio Tinto Ltd	117.410	+3.56%	1.99M
Commonwealth Bank Australia	157.130	+0.25%	1.85M
CSL	262.00	+0.55%	687.48K

Name	Last	Chg. %	Vol.
APC Minerals	0.023	+66.67%	3.17M
X2M Connect	0.02	+55.56%	573.93K
Gullewa Ltd	0.065	+41.67%	201.59K
Ballymore Resources	0.13	+28.57%	38.40K
Zicom Group	0.090	+28.17%	190.30K
Aurora Energy Metals	0.04	+27.78%	87.18K
ToysRUs Anz	0.045	+27.78%	191.96K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.02	-34.48%	6.00K
Linius Technologies	0.001	-33.33%	106.50K
Southern Hemi Mining	0.028	-30.30%	454.46K
Belararox	0.10	-28.57%	2.78M
Terragen	0.031	-27.78%	40.00K
Alara Resources Ltd	0.037	-23.81%	176.30K
Pure Foods Tasmania Ltd	0.031	-23.26%	606.73K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.600	+1.43%	8.34M
Fortescue Metals	16.710	+1.21%	14.07M
Appen Ltd	1.39	+6.13%	29.19M
Woodside Energy	25.250	+1.94%	5.07M
Commonwealth Bank Australia	157.130	+0.25%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	12.23	+38.46%	16.93
Aaaaaaaaaaaaa	12.23	+38.46%	16.93
A A Aa Aaaaa	1.280	+37.49%	1.76
Aaaa Aaaaaaaaaaaa	1.280	+37.49%	1.76
Aaa Aa Aaa	10.970	+37.33%	15.07
Aaaaaaaaaaaaaaaaa	10.970	+37.33%	15.07
Aaaaaa Aaaaa A A	10.57	+27.46%	13.47

Name	Last	Upside	Fair Value
Aaa A Aaaa	12.23	+38.46%	16.93
Aaaaaaaaaaaaa	12.23	+38.46%	16.93
A A Aa Aaaaa	1.280	+37.49%	1.76
Aaaa Aaaaaaaaaaaa	1.280	+37.49%	1.76
Aaa Aa Aaa	10.970	+37.33%	15.07
Aaaaaaaaaaaaaaaaa	10.970	+37.33%	15.07
Aaaaaa Aaaaa A A	10.57	+27.46%	13.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA