Swiss All Share Cumulative Dividend (SSIR)

Switzerland

Currency in CHF

16,298.29

-349.21(-2.10%)

Delayed Data23:12:00

Day's Range

16,251.01

16,432.21

52 wk Range

14,655.72

17,238.93

Swiss All Share Cumulative Dividend Constituents

Real-time streaming quotes of the Swiss All Share Cumulative Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adecco N	25.28	26.26	25.24	-4.46%	1.12M	aa.aa	23:03:44
Richemont	145.40	148.75	144.75	-5.77%	782.94K	aa.aa	22:26:35
Julius Baer	56.96	58.50	56.92	-4.94%	260.95K	aa.aa	22:46:48
ABB	43.31	44.59	43.16	-5.29%	1.83M	aa.aa	22:42:03
Holcim	91.10	93.00	90.30	-4.69%	778.8K	aa.aa	22:36:19
Baloise Holding	185.50	188.00	185.40	-1.85%	42.79K	aa.aa	23:05:02
Logitech	64.42	69.46	63.66	-14.65%	1.08M	aa.aa	23:13:29
Clariant	8.87	9.15	8.85	-4.00%	526.39K	aa.aa	23:05:00
Zurich Insurance Group	607.80	613.60	606.00	-1.94%	201.05K	aa.aa	22:48:19
Swatch Group	138.45	142.25	136.80	-6.07%	276.7K	aa.aa	22:48:26
Swiss Life Holding	798.80	806.60	798.80	-1.67%	28.95K	aa.aa	22:28:14
Novartis	98.14	98.69	96.88	+1.36%	1.69M	aa.aa	23:15:37
Nestle	90.42	90.90	89.52	+0.69%	2.84M	aa.aa	23:15:48
Swiss Re	149.20	150.80	148.75	-1.84%	374.6K	aa.aa	22:48:20
Roche Holding Participation	280.90	282.80	278.40	-2.06%	851.03K	aa.aa	23:15:43
Lonza Group	530.00	537.00	524.80	-0.38%	78.33K	aa.aa	22:54:46
Swisscom	527.50	528.50	513.50	+2.73%	136.37K	aa.aa	22:47:15
SGS	82.28	84.48	82.04	-3.74%	196.56K	aa.aa	22:48:17
Kuros Biosciences	18.400	19.200	18.060	-4.27%	118.72K	aa.aa	23:13:49
OC Oerlikon Corp	3.53	3.83	3.51	-13.94%	854.73K	aa.aa	23:11:11
Geberit	545.80	554.20	540.40	-1.27%	37.41K	aa.aa	22:29:14
ams OSRAM AG	6.85	7.20	6.80	-6.55%	299.55K	aa.aa	23:15:46
Belimo Holding	520.5	540.0	520.0	-5.62%	7.71K	aa.aa	22:45:11
Bucher Industries	356.00	365.50	355.00	-3.00%	7.5K	aa.aa	22:43:42
Rieter Holding	69.20	71.40	69.20	-3.62%	6.05K	aa.aa	23:13:59
Allreal Holding	179.60	182.60	179.60	-1.10%	36.2K	aa.aa	22:38:01
Flughafen Zurich	206.60	210.00	205.60	-1.62%	17.43K	aa.aa	23:12:56
Komax Holding	95.70	97.20	93.40	-1.64%	5.08K	aa.aa	22:11:53
Inficon Holding	886.00	908.00	884.00	-4.63%	2.01K	aa.aa	22:07:29
Mobimo Holding	302.00	307.00	302.00	-0.82%	3.41K	aa.aa	22:29:09
Ascom Holding AG	3.24	3.31	3.20	-2.26%	17.95K	aa.aa	22:15:50
Dorma Kaba Holding	647.00	653.00	644.00	-2.41%	1.15K	aa.aa	22:09:35
Tecan Group	158.00	164.90	155.20	-3.19%	34.01K	aa.aa	23:15:31
Bossard Holding AG	188.00	192.60	187.20	-2.29%	4.42K	aa.aa	23:11:47
Vontobel Holding	62.40	63.40	61.80	-2.50%	34K	aa.aa	23:16:10
Emmi AG	800.00	807.00	794.00	-0.99%	2.44K	aa.aa	23:15:09
Banque Cantonale	97.20	97.55	96.10	-0.87%	40.85K	aa.aa	23:15:46
Ems Chemie Hld	577.00	595.00	575.50	-4.39%	9.45K	aa.aa	23:13:11
Evolva Holding	1.1800	1.1850	1.1800	-4.84%	4.52K	aa.aa	22:44:55
Implenia	40.55	40.70	39.70	+0.12%	31.65K	aa.aa	23:12:22
Schindler Holding	265.50	267.50	263.50	-1.12%	8.97K	aa.aa	23:02:21
Daetwyl I	115.60	120.60	115.60	-4.78%	6.94K	aa.aa	23:13:11
Kardex	222.00	228.50	220.50	-4.10%	6.39K	aa.aa	23:03:37
Arbonia	10.96	11.16	10.88	-1.79%	48.38K	aa.aa	23:10:49
Zehnder	49.95	51.50	49.60	-5.40%	6.49K	aa.aa	23:14:31
COSMO Pharma	54.50	55.20	54.00	-0.91%	7.77K	aa.aa	23:14:02
BB Biotech	29.05	29.50	28.80	-2.35%	98.16K	aa.aa	23:09:12
Sika	204.50	209.30	201.40	-4.13%	256.12K	aa.aa	22:47:50
Swiss Prime Site	109.20	110.10	108.70	+0.09%	183.69K	aa.aa	23:15:10
Barry Callebaut	1,082.0	1,104.0	1,081.0	-3.39%	7.23K	aa.aa	22:57:13
Lindt & Spruengli N	114,600.0	115,200.0	113,200.0	-1.55%	38	aa.aa	23:00:18
Helvetia	183.40	184.80	183.00	-1.03%	21.8K	aa.aa	22:37:23
PSP Swiss Property	137.70	139.60	137.00	-0.51%	100.83K	aa.aa	23:15:07
Partners Group	1,174.00	1,212.50	1,174.00	-5.78%	45.85K	aa.aa	22:48:25
Schindler Ps	274.80	275.20	270.80	-0.58%	80.44K	aa.aa	23:15:18
Kuehne & Nagel	187.15	196.35	185.55	-7.67%	269.62K	aa.aa	22:48:29
Sulzer	141.00	147.00	140.80	-6.62%	33.93K	aa.aa	23:15:54
Aryzta	1.9530	1.9950	1.9000	-1.06%	1.95M	aa.aa	22:39:06
DKSH Holding	62.60	66.70	62.60	-7.81%	74.83K	aa.aa	23:15:41
Georg Fischer	61.45	63.10	61.30	-3.68%	184K	aa.aa	22:38:35
Sonova H Ag	244.80	247.80	241.90	-2.90%	106.15K	aa.aa	23:15:20
Valiant	118.40	119.60	118.20	-1.00%	6.9K	aa.aa	23:15:54
GAM Holding	0.087	0.087	0.084	-3.89%	211.58K	aa.aa	22:32:52
Lastminute.com	14.28	14.32	14.10	-0.14%	6.24K	aa.aa	20:19:03
Molecular Partners AG	3.19	3.28	3.18	-3.77%	10.06K	aa.aa	22:35:33
Lindt & Spruengli Part	11,840.0	11,890.0	11,670.0	-1.33%	1.67K	aa.aa	23:14:00
Swatch Group N	27.75	28.45	27.40	-5.93%	100.58K	aa.aa	23:15:45
UBS Group	25.08	25.88	24.96	-6.35%	6.82M	aa.aa	23:07:47
SFS Group AG	108.60	110.40	107.80	-2.16%	18.89K	aa.aa	23:13:16
Bell AG	259.50	260.00	256.50	+0.39%	491	aa.aa	23:13:35
Adval Tech Holding AG	61.50	63.00	61.50	-2.38%	357	aa.aa	20:52:23
Addex Therapeutics Ltd	0.057	0.057	0.051	+11.76%	61.8K	aa.aa	20:04:36
Aevis Victoria	12.10	12.10	11.75	0.00%	1.36K	aa.aa	18:53:40
Airesis SA	0.129	0.140	0.129	-1.53%	7.4K	aa.aa	20:51:48
Alpine Select AG	7.30	7.45	7.30	0.00%	0	aa.aa	02/04
Also Holding AG	245.00	248.00	243.50	-2.20%	4.74K	aa.aa	22:56:32
APG SGA SA	216.00	218.00	215.00	-0.46%	892	aa.aa	23:06:08
Autoneum Holding AG	113.80	116.40	113.00	-1.56%	2.03K	aa.aa	21:37:12
BACHEM HOLDING AG	50.50	51.40	49.62	-0.98%	107.38K	aa.aa	23:15:01
Bellevue Group AG	8.50	8.72	8.34	-3.85%	23.37K	aa.aa	21:40:51
Banque Cantonale de Geneve	256.00	258.00	256.00	-0.78%	283	aa.aa	23:10:43
Burckhardt Compression	583.00	595.00	580.00	-2.35%	3.8K	aa.aa	22:12:51
Banque Cantonale Du Jura	58.50	58.50	58.50	-0.85%	50	aa.aa	22:06:12
Berner Kantonalbank AG	243.00	243.00	240.00	+0.41%	1.66K	aa.aa	23:11:29
BKW AG	161.30	161.30	155.90	+3.27%	37.82K	aa.aa	23:13:45
Basellandschaftliche Kantonalbank	902.00	904.00	900.00	-0.44%	380	aa.aa	22:56:19
Burkhalter Holding AG	105.80	107.00	105.20	-1.12%	5.39K	aa.aa	22:05:51
Basler Kantonalbank	72.40	74.00	72.20	-1.09%	2.84K	aa.aa	23:01:36
Basilea Pharmaceutica AG	43.10	43.30	42.75	-0.81%	15.49K	aa.aa	23:13:33
BVZ Holding AG	945.00	945.00	945.00	0.00%	10	aa.aa	20:00:09
Calida Holding AG	17.84	18.20	17.80	-3.15%	3.09K	aa.aa	22:41:54
Compagnie Financiere Tradition	199.00	202.00	195.00	-1.00%	1.53K	aa.aa	22:59:04
Cicor Technologies Ltd	94.00	94.20	91.00	0.00%	1.08K	aa.aa	23:10:31
CI Com SA	0.700	0.700	0.565	0.00%	0	aa.aa	28/03
Coltene Holding AG	61.00	62.60	60.40	-3.17%	4.4K	aa.aa	22:56:33
Cembra Money Bank AG	99.20	99.75	97.50	-1.49%	40.88K	aa.aa	22:44:25
Bystronic AG	290.00	292.50	288.00	-3.01%	397	aa.aa	22:36:30
Comet	211.50	217.00	210.00	-5.37%	30.67K	aa.aa	23:14:26
Castle Private Equity AG	4.00	4.00	4.00	0.00%	0	aa.aa	02/04
CPH Chemie und Papier Holding	67.20	68.20	67.20	0.00%	0	aa.aa	02:35:59
Dottikon Es Holding AG	183.20	187.20	182.60	-1.93%	1.62K	aa.aa	23:14:21
Avolta	37.00	38.08	36.72	-4.84%	233.98K	aa.aa	23:04:46
Naturenergie Holding	33.30	33.90	33.30	-1.19%	1.46K	aa.aa	23:11:20
EFG International AG	12.46	12.68	12.40	-4.01%	125.76K	aa.aa	23:13:39
Elma Electronic AG	1,090.00	1,090.00	1,090.00	-0.91%	6	aa.aa	19:54:42
Edisun Power Europe AG	44.80	45.00	44.80	0.00%	856	aa.aa	19:27:23
Forbo Holding AG	774.00	806.00	773.00	-4.21%	1.69K	aa.aa	22:55:43
Feintool International Holding	11.10	11.35	11.10	-0.89%	11.08K	aa.aa	23:06:17
Carlo Gavazzi Holding AG	208.00	208.00	198.00	0.00%	0	aa.aa	02:35:59
Groupe Minoteries SA	258.00	258.00	258.00	-1.53%	2	aa.aa	23:12:54
Graubuendner Kantonalbank	1,720.00	1,720.00	1,700.00	+0.58%	115	aa.aa	22:47:13
Gurit Holding AG	14.50	15.12	14.50	-4.98%	6.95K	aa.aa	23:02:30
Hypothekarbank Lenzburg AG	4,020.0	4,020.0	3,940.0	+2.03%	27	aa.aa	22:16:16
HBM Healthcare Investments	184.20	186.80	181.40	-0.32%	2.22K	aa.aa	22:56:43
HIAG Immobilien Holding AG	95.60	96.00	95.00	+0.42%	1.67K	aa.aa	23:04:43
Highlight Event Entertainment	7.15	7.95	7.15	+19.17%	651	aa.aa	23:01:59
Hocn Ltd	1.44	1.44	1.25	+0.35%	8.94K	aa.aa	22:52:32
Romande Energie Holding SA	45.70	45.70	44.40	+3.39%	635	aa.aa	23:09:21
Huber+suhner AG	71.60	72.50	71.20	-3.11%	32.33K	aa.aa	23:04:35
Interroll Holding AG	1,956.0	2,025.0	1,944.0	-4.35%	2.49K	aa.aa	23:13:51
Intershop Holding AG	128.80	131.80	128.80	-5.29%	5.37K	aa.aa	23:10:38
Jungfraubahn	192.00	192.00	185.40	+1.05%	6.93K	aa.aa	23:07:21
Kudelski	1.28	1.28	1.28	-0.78%	2.33K	aa.aa	22:32:52
Leclanche SA	0.201	0.220	0.200	-1.95%	63.31K	aa.aa	22:22:11
Lem Holding SA	675.00	689.00	672.00	-4.53%	797	aa.aa	22:09:09
Leonteq AG	16.80	16.92	16.50	+0.96%	10.54K	aa.aa	23:08:11
Meyer Burger Tech AG	2.0500	2.2680	2.0120	-6.82%	103.13K	aa.aa	23:13:35
Nebag ag	6.40	6.40	6.40	-0.78%	2.16K	aa.aa	18:03:59
Private Equity Holding AG	72.60	73.20	72.60	-2.68%	1.3K	aa.aa	20:32:25
Straumann Holding AG	100.95	101.90	99.00	-4.40%	347.03K	aa.aa	22:48:08
Temenos Group AG	68.35	69.45	68.10	-3.05%	32.49K	aa.aa	23:15:37
mobilezone ag	12.16	12.36	11.86	-0.65%	79.67K	aa.aa	23:16:02
Liechtensteinische Landesbank	78.20	79.00	77.70	-1.26%	6.95K	aa.aa	23:15:06
Luzerner Kantonalbank AG	69.50	70.00	69.30	-1.42%	2.67K	aa.aa	22:25:25
MCH Group AG	3.43	3.45	3.38	-0.58%	1.05K	aa.aa	23:03:45
Metall Zug AG	1,050.0	1,125.0	1,050.0	-1.41%	176	aa.aa	22:45:23
Mikron Holding AG	16.00	16.65	15.90	-4.76%	11.18K	aa.aa	22:58:27
Newron Pharmaceuticals	6.69	7.17	6.48	-3.46%	106.63K	aa.aa	23:12:20
Orascom Development	5.42	5.54	5.42	+0.37%	690	aa.aa	20:37:36
Orell Fuessli Holding AG	93.00	95.00	93.00	-1.90%	379	aa.aa	20:19:02
Orior AG	20.10	20.40	19.08	+0.70%	16.97K	aa.aa	23:14:56
Youngtimers AG	0.705	0.705	0.705	0.00%	0	aa.aa	02/04
Peach Property Group AG	6.89	6.95	6.56	+2.23%	34.08K	aa.aa	23:03:44
Perrot Duval Holding SA	53.00	53.00	53.00	0.00%	0	aa.aa	02:35:59
Plazza Immobilien AG	363.00	366.00	363.00	-0.82%	635	aa.aa	22:53:08
Phoenix Mecano AG	430.00	438.00	430.00	-1.15%	106	aa.aa	22:32:22
Curatis Holding	10.6000	10.6000	10.2000	+4.95%	112	aa.aa	21:05:46
Roche Holding	296.00	299.00	290.60	-2.31%	9.26K	aa.aa	22:54:01
Santhera Pharmaceuticals Holding	14.34	15.08	14.28	-6.40%	49.85K	aa.aa	22:38:45
SF Urban Properties	101.00	101.00	100.50	0.00%	200	aa.aa	22:03:16
Siegfried Holding Ltd	890.00	893.00	877.00	-0.22%	6.99K	aa.aa	23:13:49
St Galler Kantonalbank AG	489.50	492.00	485.50	-0.10%	2.07K	aa.aa	23:13:04
SHL Telemedicine	2.10	2.14	2.00	-6.67%	3.44K	aa.aa	20:40:15
Schweizerische Nationalbank	3,430.0	3,440.0	3,420.0	-2.00%	6	aa.aa	19:06:24
Swissquote Group Holding SA	368.40	377.80	366.60	-4.31%	19.24K	aa.aa	23:13:35
Starrag Group Holding AG	36.80	38.00	36.80	-5.15%	1.06K	aa.aa	23:01:38
Swiss Steel Holding	1.5000	1.6720	1.5000	-7.41%	5.93K	aa.aa	23:14:13
Schlatter Industries AG	21.40	21.80	20.80	-2.73%	10K	aa.aa	23:09:46
Schweiter Tech	371.00	390.00	370.00	-5.96%	1.01K	aa.aa	23:06:53
TX Group	184.40	185.40	184.00	-0.11%	1.19K	aa.aa	22:07:36
Bergbahnen Engelberg Truebsee	41.70	41.70	41.30	-0.71%	1.85K	aa.aa	21:44:57
Thurgauer Kantonalbank	141.50	142.50	139.00	+1.43%	2.5K	aa.aa	22:47:32
Relief Therapeutics	2.1900	2.3300	2.0400	+7.35%	5.03K	aa.aa	22:53:01
U Blox Holding AG	74.80	76.20	73.80	-4.23%	17.55K	aa.aa	23:10:40
Vaudoise Assurances Holding SA	558.00	560.00	554.00	-0.71%	250	aa.aa	23:11:07
IVF Hartmann Holding AG	157.00	157.00	157.00	-0.63%	26	aa.aa	18:00:48
Vetropack Holding SA	27.4	27.5	27.0	-1.44%	8.6K	aa.aa	23:11:49
Villars Holding SA	600.00	600.00	590.00	+1.69%	8	aa.aa	23:03:11
Valartis	12.50	12.50	12.50	0.00%	730	aa.aa	22:14:40
VP Bank AG	81.40	81.80	81.20	-0.49%	970	aa.aa	23:04:35
VZ Holding AG	168.20	168.40	165.60	-1.29%	18.29K	aa.aa	23:13:11
Warteck Invest Ltd	1,930.0	1,935.0	1,915.0	-0.26%	12	aa.aa	23:12:25
Banque Cantonale du Valais	118.50	118.50	117.00	+0.85%	1.24K	aa.aa	20:28:31
Walter Meier	32.35	33.05	32.15	-2.56%	3.85K	aa.aa	22:05:54
Ypsomed Holding AG	338.50	338.50	329.50	0.00%	9.89K	aa.aa	23:15:58
Zuger Kantonalbank	8,660.0	8,740.0	8,660.0	-0.23%	13	aa.aa	22:19:31
Zueblin Immobilien Holding AG	36.20	36.40	33.60	+2.84%	490	aa.aa	23:06:31
Zug Estates Holding AG	2,170.0	2,170.0	2,140.0	0.00%	21	aa.aa	23:12:36
Zwahlen et Mayr SA	160.00	160.00	160.00	0.00%	0	aa.aa	01/04
Glarner Kantonalbank	22.50	22.60	22.40	-0.44%	1.72K	aa.aa	22:45:31
Wisekey International	6.940	7.000	6.700	-4.67%	1.85K	aa.aa	20:53:06
VAT Group	294.60	305.90	293.40	-6.74%	91.79K	aa.aa	22:43:09
Investis	119.00	119.00	117.50	+1.28%	2.26K	aa.aa	23:04:33
Givaudan	3,805.00	3,843.00	3,700.00	-0.52%	12.93K	aa.aa	22:29:14
PIERER Mobility AG	17.06	17.42	17.00	-4.91%	3.76K	aa.aa	22:38:11
Varia US	22.90	23.20	22.50	+0.88%	15.62K	aa.aa	22:10:53
Galenica Sante	80.25	81.00	79.25	+1.07%	47.26K	aa.aa	23:10:03
Idorsia	1.06	1.10	1.02	-0.93%	146.7K	aa.aa	22:52:34
DocMorris	17.08	17.77	16.91	-2.95%	56.95K	aa.aa	23:15:54
Landis+Gyr	51.10	51.90	50.20	-2.29%	23.34K	aa.aa	22:15:50
Asmallworld	1.200	1.200	1.070	0.00%	1.51K	aa.aa	18:10:00
Sensirion	64.20	66.70	63.90	-5.45%	10.48K	aa.aa	23:08:45
Medartis	71.60	72.30	69.30	-1.51%	2.84K	aa.aa	22:41:42
Klingelnberg	12.40	12.40	12.40	-0.80%	35	aa.aa	18:06:07
SIG Group	16.21	16.22	15.77	+0.19%	570.88K	aa.aa	23:16:02
Fundamenta Real Estate	17.70	17.80	17.70	0.00%	0	aa.aa	02:35:59
Medacta	122.40	126.20	122.00	-3.01%	8.77K	aa.aa	23:05:14
Alcon	78.54	80.26	78.40	-3.96%	352.74K	aa.aa	22:28:56
Stadler Rail	20.00	20.45	20.00	-3.15%	87.22K	aa.aa	23:08:20
Eeii AG	2.22	2.22	2.22	0.00%	0	aa.aa	01/04
Aluflexpack	15.65	15.65	15.55	0.00%	2.54K	aa.aa	22:08:19
Softwareone	5.25	5.42	5.23	-5.06%	110.28K	aa.aa	22:46:14
Novavest	37.70	37.70	37.30	0.00%	531	aa.aa	23:02:27
V Zug	64.20	64.40	63.40	-0.93%	625	aa.aa	22:24:19
PolyPeptide Group AG	16.56	16.94	16.44	-1.66%	26.16K	aa.aa	22:54:27
Montana Aerospace AG	16.14	16.14	15.08	-0.74%	45.12K	aa.aa	23:13:35
Ina Invest Holding	21.80	21.80	21.80	-0.91%	6.01K	aa.aa	18:00:48
medmix	9.87	10.20	9.85	-3.24%	31.77K	aa.aa	22:52:43
SKAN	67.30	68.30	66.70	-2.18%	3.73K	aa.aa	22:34:32
R S Holding	17.55	17.75	17.05	-1.68%	92.71K	aa.aa	23:13:19
Xlife Sciences	23.80	23.90	22.50	+4.85%	593	aa.aa	19:08:55
EPIC Suisse	78.40	78.60	78.20	+0.26%	5.2K	aa.aa	23:07:52
Accelleron Industries	39.50	40.24	39.32	-4.17%	122.82K	aa.aa	23:13:36
Sandoz	35.77	36.52	35.52	-1.22%	530.77K	aa.aa	22:44:02
Galderma	91.50	94.01	90.61	-2.55%	118.71K	aa.aa	23:16:08
Sunrise Communications	43.20	44.24	43.10	-0.83%	131.53K	aa.aa	23:15:45
Bioversys Ag	34.10	35.00	34.10	-3.94%	1.53K	aa.aa	22:34:55

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,847.00

-172.0

-2.14%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,480.50

-190.4

-3.36%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,195.00

+34.0

+0.26%

Dollar Index

101.39

-2.101

-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	10.95	+50.62%	16.49
Aaaaa Aaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaa Aa Aaa Aaaaaaa	1.310	+43.70%	1.88
Aaaaaaaa Aaa	3.610	+38.29%	4.99
Aa Aaaaaaaa	3.610	+38.29%	4.99
Aaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaaaa Aa	10.95	+50.62%	16.49
Aaaaa Aaaaaaaaaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaa Aa Aaa Aaaaaaa	1.310	+43.70%	1.88
Aaaaaaaa Aaa	3.610	+38.29%	4.99
Aa Aaaaaaaa	3.610	+38.29%	4.99
Aaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Swiss All Share Cumulative Dividend (SSIR)

Swiss All Share Cumulative Dividend Constituents

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

SGS

Kuros Biosciences

OC Oerlikon Corp

Geberit

ams OSRAM AG

Belimo Holding

Bucher Industries

Rieter Holding

Allreal Holding

Flughafen Zurich

Komax Holding

Inficon Holding

Mobimo Holding

Ascom Holding AG

Dorma Kaba Holding

Tecan Group

Bossard Holding AG

Vontobel Holding

Emmi AG

Banque Cantonale

Ems Chemie Hld

Evolva Holding

Implenia

Schindler Holding

Daetwyl I

Kardex

Arbonia

Zehnder

COSMO Pharma

BB Biotech

Sika

Swiss Prime Site

Barry Callebaut

Lindt & Spruengli N

Helvetia

PSP Swiss Property

Partners Group

Schindler Ps

Kuehne & Nagel

Sulzer

Aryzta

DKSH Holding

Georg Fischer

Sonova H Ag

Valiant

GAM Holding

Lastminute.com

Molecular Partners AG

Lindt & Spruengli Part

Swatch Group N

UBS Group

SFS Group AG

Bell AG

Adval Tech Holding AG

Addex Therapeutics Ltd

Aevis Victoria

Airesis SA

Alpine Select AG

Also Holding AG

APG SGA SA