Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Action SA | 19.38 | 19.48 | 19.26 | -0.02 | -0.10% | 18.27K | 01:00:00 | ||
AGORA SA | 10.78 | 10.82 | 10.40 | +0.38 | +3.65% | 19.80K | 01:00:00 | ||
Ailleron | 17.26 | 17.28 | 16.94 | +0.46 | +2.74% | 25.92K | 01:00:00 | ||
Ambra SA | 27.70 | 28.50 | 27.50 | -0.20 | -0.72% | 8.27K | 00:48:47 | ||
AMICA Wronki SA | 70.70 | 71.40 | 70.00 | -0.10 | -0.14% | 4.88K | 01:00:00 | ||
Apator SA | 15.02 | 15.10 | 14.54 | +0.38 | +2.60% | 21.26K | 01:00:00 | ||
Archicom SA | 32.70 | 35.00 | 32.70 | -1.30 | -3.82% | 2.52K | 01:00:00 | ||
Asseco Business Solutions | 60.80 | 62.20 | 60.60 | -1.20 | -1.94% | 1.68K | 00:38:31 | ||
Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 3.41K | 01:00:00 | ||
Astarta Holding NV | 27.15 | 27.50 | 27.00 | -0.10 | -0.37% | 9.51K | 01:00:00 | ||
Atal SA | 60.50 | 61.00 | 60.50 | -0.10 | -0.17% | 6.75K | 00:48:20 | ||
Bank Ochrony Środowiska | 15.80 | 16.00 | 15.60 | -0.10 | -0.63% | 11.19K | 01:02:09 | ||
Bioceltix | 67.00 | 69.50 | 66.60 | 0.00 | 0.00% | 1.73K | 01:00:00 | ||
Bioton SA | 3.54 | 3.55 | 3.49 | +0.04 | +1.29% | 77.75K | 01:00:00 | ||
BNP Paribas Polska | 102.50 | 102.50 | 99.60 | +1.00 | +0.99% | 124.13K | 01:00:00 | ||
Boryszew SA | 6.22 | 6.37 | 6.18 | +0.04 | +0.65% | 61.39K | 01:00:00 | ||
Bumech SA | 12.020 | 12.180 | 11.820 | +0.200 | +1.69% | 10.00K | 01:01:42 | ||
Captor Therapeutics | 80.00 | 86.40 | 80.00 | -3.00 | -3.61% | 1.39K | 01:00:00 | ||
Celon Pharma | 15.60 | 15.70 | 15.32 | +0.08 | +0.52% | 122.55K | 01:00:00 | ||
Comp SA | 77.00 | 78.80 | 76.00 | -1.80 | -2.28% | 6.11K | 01:04:33 | ||
Creepy Jar | 595.00 | 595.00 | 566.00 | +8.00 | +1.36% | 0.37K | 01:00:00 | ||
Creotech Instruments | 179.50 | 179.50 | 175.00 | +3.50 | +1.99% | 0.80K | 01:01:26 | ||
Cyber_Folks | 112.50 | 114.00 | 108.00 | +2.00 | +1.81% | 4.54K | 01:02:55 | ||
Datawalk | 65.20 | 68.00 | 59.20 | -0.60 | -0.91% | 84.48K | 01:00:00 | ||
Decora SA | 64.00 | 65.00 | 60.20 | +0.40 | +0.63% | 9.56K | 01:00:00 | ||
Echo Investment SA | 4.75 | 4.75 | 4.68 | +0.04 | +0.85% | 26.32K | 01:00:00 | ||
Elektrotim SA | 23.90 | 23.90 | 23.20 | +0.70 | +3.02% | 50.09K | 01:00:00 | ||
Enter Air | 66.50 | 66.80 | 64.10 | +0.90 | +1.37% | 10.58K | 01:00:00 | ||
Erbud SA | 42.80 | 43.00 | 40.70 | -0.30 | -0.70% | 4.05K | 00:47:04 | ||
Ferro SA | 34.00 | 34.40 | 33.80 | -0.20 | -0.58% | 5.83K | 00:48:30 | ||
FORTE SA | 23.20 | 23.20 | 21.80 | +0.10 | +0.43% | 10.98K | 01:00:00 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.60 | 11.25 | -0.05 | -0.43% | 3.21K | 00:33:04 | ||
INSTAL KRAKÓW SA | 42.50 | 44.30 | 42.50 | -1.50 | -3.41% | 1.17K | 01:00:00 | ||
Kogeneracja SA | 54.10 | 54.50 | 50.10 | +4.10 | +8.20% | 4.76K | 01:00:00 | ||
LUBAWA SA | 3.8980 | 3.9700 | 3.8600 | -0.0340 | -0.86% | 267.03K | 01:00:00 | ||
Mabion | 16.40 | 16.66 | 16.26 | -0.12 | -0.73% | 17.64K | 01:00:00 | ||
Mangata | 89.40 | 92.00 | 88.00 | +1.40 | +1.59% | 0.08K | 06/05 | ||
MCI Management SA | 26.70 | 27.30 | 26.30 | -0.60 | -2.20% | 6.82K | 01:00:00 | ||
Medicalg | 26.10 | 26.88 | 25.86 | -0.82 | -3.05% | 12.58K | 01:00:00 | ||
Mercator WA | 42.65 | 42.70 | 42.00 | +0.60 | +1.43% | 3.15K | 01:00:00 | ||
Mirbud SA | 10.200 | 10.460 | 9.810 | +0.330 | +3.34% | 284.05K | 01:00:46 | ||
ML System | 47.10 | 49.35 | 46.80 | -1.60 | -3.29% | 4.93K | 01:00:00 | ||
Molecure | 14.28 | 14.60 | 14.20 | -0.24 | -1.65% | 8.17K | 01:00:00 | ||
Mostostal Zabrze | 4.6250 | 4.6500 | 4.5650 | +0.0600 | +1.31% | 44.62K | 01:02:34 | ||
Murapol | 41.10 | 41.36 | 39.72 | +0.10 | +0.24% | 55.31K | 01:01:24 | ||
Newag | 28.30 | 28.50 | 28.00 | -0.20 | -0.70% | 19.19K | 01:04:37 | ||
Onde | 14.00 | 14.00 | 13.78 | +0.02 | +0.14% | 15.93K | 01:00:00 | ||
Oponeo.pl SA | 61.00 | 64.00 | 57.80 | +2.40 | +4.10% | 10.22K | 01:00:00 | ||
Otlog | 34.95 | 35.00 | 34.20 | +1.05 | +3.10% | 8.42K | 00:49:18 | ||
PCC Rokita | 100.00 | 100.60 | 99.50 | -1.80 | -1.77% | 8.70K | 01:00:00 | ||
PCF Group | 17.00 | 17.58 | 16.96 | -0.70 | -3.95% | 4.67K | 01:00:00 | ||
Photon | 7.50 | 7.60 | 7.40 | -0.08 | -1.06% | 13.79K | 01:00:00 | ||
Playway | 302.00 | 302.00 | 297.00 | +5.00 | +1.68% | 3.30K | 01:00:00 | ||
Polenergia SA | 67.20 | 67.20 | 66.40 | +0.40 | +0.60% | 0.66K | 00:37:28 | ||
Poznanska Korporacja Budowlana Peka | 25.10 | 25.80 | 25.00 | -0.20 | -0.79% | 7.11K | 01:01:51 | ||
RAFAKO SA | 0.9700 | 0.9800 | 0.9600 | +0.0020 | +0.21% | 87.06K | 01:00:00 | ||
Scope Fluidics | 164.60 | 164.80 | 162.20 | +2.20 | +1.35% | 2.03K | 01:00:00 | ||
Selena FM SA | 34.60 | 34.60 | 34.40 | 0.00 | 0.00% | 5.43K | 06/05 | ||
Shoper | 40.80 | 40.80 | 38.00 | +3.30 | +8.80% | 36.75K | 01:02:49 | ||
ŚNIEŻKA SA | 90.00 | 90.00 | 88.20 | +1.00 | +1.12% | 0.91K | 00:48:20 | ||
Spyrosoft | 440.00 | 443.00 | 422.00 | +20.00 | +4.76% | 1.08K | 01:00:00 | ||
Stalexport Autostrady | 2.93 | 2.93 | 2.87 | +0.03 | +1.03% | 50.01K | 01:03:56 | ||
Stalprodukt SA | 215.00 | 219.00 | 214.00 | -0.50 | -0.23% | 3.52K | 01:00:00 | ||
Stomil Sanok SA | 22.20 | 22.70 | 21.80 | -0.50 | -2.20% | 7.92K | 01:00:00 | ||
Sunex | 10.88 | 11.00 | 10.80 | +0.14 | +1.30% | 4.92K | 01:01:12 | ||
Sygnity SA | 65.000 | 65.200 | 63.000 | +1.000 | +1.56% | 2.76K | 01:00:00 | ||
Synthaverse | 4.800 | 4.870 | 4.760 | -0.040 | -0.83% | 54.73K | 01:02:53 | ||
Torpol | 30.55 | 31.70 | 30.50 | -0.95 | -3.02% | 33.96K | 01:04:28 | ||
Toya SA | 7.50 | 7.73 | 7.41 | -0.16 | -2.09% | 43.05K | 01:04:55 | ||
Unimot | 134.40 | 134.40 | 131.00 | +0.80 | +0.60% | 2.08K | 01:00:00 | ||
Vercom | 115.00 | 118.00 | 112.50 | 0.00 | 0.00% | 2.65K | 01:00:00 | ||
Vigo System | 460.00 | 475.00 | 454.00 | -15.00 | -3.16% | 0.21K | 01:00:00 | ||
Votum SA | 44.30 | 44.90 | 43.60 | -0.60 | -1.34% | 31.20K | 01:00:00 | ||
Voxel SA | 93.00 | 93.20 | 91.80 | +0.20 | +0.22% | 19.09K | 01:00:57 | ||
VRG | 3.33 | 3.33 | 3.26 | +0.03 | +0.91% | 155.98K | 01:00:00 | ||
WAWEL SA | 670.00 | 670.00 | 640.00 | +20.00 | +3.08% | 0.10K | 01:00:00 | ||
Wielton SA | 7.83 | 7.84 | 7.71 | +0.05 | +0.64% | 21.97K | 01:00:00 | ||
Wittchen SA | 30.50 | 30.50 | 30.10 | +0.30 | +0.99% | 26.94K | 01:03:21 | ||
XTPL | 141.40 | 147.00 | 140.60 | +1.40 | +1.00% | 4.74K | 01:00:00 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.76 | 19.98 | 19.72 | -0.18 | -0.90% | 9.66K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review