STXE Health Care PR (SXDP)

Global Indexes

Currency in EUR

1,017.50

-47.33(-4.44%)

Delayed Data04/04

Day's Range

1,014.71

1,058.73

52 wk Range

1,014.71

1,287.03

STXE Health Care PR Constituents

Real-time streaming quotes of the STXE Health Care PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Novartis	92.03	96.32	91.50	-5.42%	6.4M	aa.aa	05/04
Roche Holding Participation	261.80	276.80	260.50	-6.00%	2.32M	aa.aa	05/04
Lonza Group	511.20	538.80	502.00	-4.80%	308.39K	aa.aa	05/04
EssilorLuxottica	243.40	249.50	239.60	-1.97%	1.36M	aa.aa	05/04
Sanofi	96.00	98.63	95.93	-3.73%	3.89M	aa.aa	05/04
Grifols derived	8.116	8.388	7.944	-3.01%	2.95K	aa.aa	05/04
UCB	150.65	158.20	148.90	-6.34%	439.32K	aa.aa	05/04
Novo Nordisk B	432.0	454.5	428.3	-5.45%	6.71M	aa.aa	05/04
Novozymes B	408.4	422.5	405.4	-1.26%	1.19M	aa.aa	05/04
Genmab	1,251.5	1,306.0	1,247.5	-2.61%	205.42K	aa.aa	05/04
GN Store Nord	91.2	98.7	90.3	-8.34%	2.52M	aa.aa	05/04
Demant	216.8	229.0	214.4	-2.61%	348.88K	aa.aa	05/04
Fresenius Medical Care derived	44.500	46.520	43.980	-4.59%	782.34K	aa.aa	05/04
Merck derived	117.75	122.65	116.45	-3.64%	565.67K	aa.aa	05/04
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	05/04
Qiagen derived	35.330	36.600	35.330	-2.40%	974.17K	aa.aa	05/04
AstraZeneca	10,808.0	11,342.0	10,808.0	-5.13%	2.08M	aa.aa	05/04
Hikma Pharma	1,877.00	1,954.00	1,853.00	-3.99%	599.61K	aa.aa	05/04
GSK plc	1,417.50	1,469.00	1,413.00	-3.28%	10.58M	aa.aa	05/04
Smith & Nephew	1,030.50	1,081.00	1,023.50	-4.36%	3.46M	aa.aa	05/04
Eurofins Scientific	47.75	50.02	47.24	-3.20%	703.98K	aa.aa	05/04
Ipsen	102.90	107.00	102.90	-4.55%	87.4K	aa.aa	05/04
Emeis	10.2180	10.7720	9.9610	-3.18%	383.36K	aa.aa	05/04
Coloplast	693.4	724.0	690.8	-1.00%	305.1K	aa.aa	05/04
Galapagos	21.76	22.04	21.38	-1.45%	157.16K	aa.aa	05/04
Recordati	50.65	51.75	50.08	-1.36%	678.07K	aa.aa	05/04
Elekta B	50.55	51.18	50.55	0.00%	4.7K	aa.aa	04/04
Getinge B	215.85	217.90	214.00	0.00%	2.68K	aa.aa	01/04
Gerresheimer AG	56.10	59.70	51.85	-13.69%	2.66K	aa.aa	05/04
Swedish Orphan Biovitrum	275.00	281.40	272.00	-2.07%	486.42K	aa.aa	05/04
Orion Oyj B	52.56	54.96	52.28	-5.19%	338.52K	aa.aa	05/04
BB Biotech	27.55	28.75	27.10	-4.84%	241.66K	aa.aa	05/04
Sonova H Ag	236.60	244.70	230.00	-2.55%	400.05K	aa.aa	05/04
Indivior	714.00	734.00	691.50	-2.59%	599.88K	aa.aa	05/04
Straumann Holding AG	93.98	98.66	90.70	-5.22%	1.16M	aa.aa	05/04

S&P/ASX 200

7,344.10

-323.70

-4.22%

ASX 200 Futures

7,367.50

-20.0

-0.27%

ASX All Ordinaries

7,520.50

-327.10

-4.17%

US 500

4,895.40

-178.7

-3.52%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,364.00

-683.0

-5.23%

Dollar Index

102.42

-0.348

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.300	-0.69%	47.83M
BHP Group Ltd	34.370	-6.65%	12.47M
Woodside Energy	19.270	-5.68%	11.33M
ANZ Holdings	26.580	-5.68%	6.80M
Commonwealth Bank Australia	144.000	-6.49%	2.11M
Macquarie	172.760	-0.71%	1.35M
CSL	244.88	-3.32%	795.07K

Name	Last	Chg. %	Vol.
Orbminco	0.002	+50.00%	147.50K
88 Energy	0.002	+50.00%	3.92M
Thrive Tribe Technologies	0.002	+50.00%	175.00K
Birddog Australia Pty	0.05	+48.39%	2.40M
Vintage Energy	0.004	+33.33%	1.41M
Prodigy Gold	0.002	+33.33%	3.31M
Carbine Resources Ltd	0.004	+33.33%	10.00

Name	Last	Chg. %	Vol.
Resource Mining Corporation	0.003	-40.00%	256.37K
Visionflex	0.002	-33.33%	32.67K
Truscreen	0.02	-33.33%	119.13K
Vital Metals	0.003	-16.67%	2.60M
Corazon Mining Ltd	0.002	-33.33%	10.15M
Helix Resources	0.003	-33.33%	257.24K
AXP Energy	0.001	-33.33%	85.08M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.340	-6.74%	12.46M
Commonwealth Bank Australia	143.860	-6.58%	2.11M
Woodside Energy	19.270	-5.68%	11.33M
Macquarie	172.510	-0.86%	1.35M
Rio Tinto Ltd	107.670	-4.46%	1.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	10.07	+56.51%	15.76
Aaaa Aaaaa A Aaa	6.82	+52.58%	10.41
Aaaaaaaaaa Aa	6.82	+52.58%	10.41
Aaaaaaa	9.600	+46.22%	14.04
Aaaaaaaaaaaaaaaa	9.600	+46.22%	14.04
Aaaaaaaaaaaaa	10.09	+37.37%	13.86
A Aaaaaa	10.09	+37.37%	13.86

Name	Last	Upside	Fair Value
A Aaa Aaaaaa	10.07	+56.51%	15.76
Aaaa Aaaaa A Aaa	6.82	+52.58%	10.41
Aaaaaaaaaa Aa	6.82	+52.58%	10.41
Aaaaaaa	9.600	+46.22%	14.04
Aaaaaaaaaaaaaaaa	9.600	+46.22%	14.04
Aaaaaaaaaaaaa	10.09	+37.37%	13.86
A Aaaaaa	10.09	+37.37%	13.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STXE Health Care PR (SXDP)

STXE Health Care PR Constituents

Novartis

Roche Holding Participation

Lonza Group

EssilorLuxottica

Sanofi

Grifols

UCB

Novo Nordisk B

Novozymes B

Genmab

GN Store Nord

Demant

Fresenius Medical Care

Merck

Fresenius SE

Qiagen

AstraZeneca

Hikma Pharma

GSK plc

Smith & Nephew

Eurofins Scientific

Ipsen

Emeis

Coloplast

Galapagos

Recordati

Elekta B

Getinge B

Gerresheimer AG

Swedish Orphan Biovitrum

Orion Oyj B

BB Biotech

Sonova H Ag

Indivior

Straumann Holding AG

Trending Stocks