STXE Health Care NR (SXDR)

Global Indexes

Currency in EUR

1,929.01

+21.35(+1.12%)

Closed11/04

Day's Range

1,895.24

1,937.18

52 wk Range

1,841.77

2,528.39

STXE Health Care NR Constituents

Real-time streaming quotes of the STXE Health Care NR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Novartis	86.09	87.04	85.28	+1.63%	4.74M	aa.aa	01:35:59
Roche Holding Participation	243.80	246.10	239.80	+0.33%	1.33M	aa.aa	01:35:59
Lonza Group	523.60	526.40	508.00	+0.38%	184.44K	aa.aa	01:35:59
EssilorLuxottica	241.20	246.50	239.60	-0.33%	801.53K	aa.aa	01:35:59
Sanofi	89.62	89.97	88.14	+0.64%	2.43M	aa.aa	01:35:59
Grifols derived	7.830	8.006	7.660	-0.63%	2.7M	aa.aa	01:35:59
UCB	133.50	136.20	130.80	-0.85%	336.26K	aa.aa	01:35:59
Novo Nordisk B	420.3	425.8	410.9	+2.64%	5.91M	aa.aa	00:59:59
Novozymes B	397.6	399.6	386.8	+1.17%	568.18K	aa.aa	00:59:59
Genmab	1,225.0	1,239.5	1,199.0	+0.66%	220.79K	aa.aa	00:59:59
GN Store Nord	88.8	90.8	86.2	+0.23%	1.06M	aa.aa	00:59:59
Demant	222.4	223.4	217.8	+0.36%	159.46K	aa.aa	00:59:59
Fresenius Medical Care derived	41.560	43.440	41.560	-1.66%	619.76K	aa.aa	01:38:59
Merck derived	115.30	115.60	112.30	+2.53%	454.54K	aa.aa	01:38:59
Fresenius SE derived	36.570	37.020	36.040	+0.03%	1.06M	aa.aa	01:38:59
Qiagen derived	36.310	36.580	35.485	+3.08%	621.16K	aa.aa	01:38:59
AstraZeneca	10,008.0	10,066.0	9,840.0	-0.10%	5.08M	aa.aa	01:35:59
Hikma Pharma	1,830.00	1,859.00	1,813.00	-0.49%	469.54K	aa.aa	01:35:59
GSK plc	1,294.00	1,300.00	1,268.00	+1.49%	18.82M	aa.aa	01:35:59
Smith & Nephew	974.80	979.80	957.60	+1.80%	7.41M	aa.aa	01:35:59
Eurofins Scientific	47.50	47.67	46.43	+1.43%	488.46K	aa.aa	01:35:59
Ipsen	94.55	94.55	92.65	+0.85%	117.09K	aa.aa	01:35:59
Emeis	10.3140	11.5300	10.2140	-7.08%	531.4K	aa.aa	01:35:59
Coloplast	696.2	702.0	687.2	+0.81%	214.13K	aa.aa	00:59:59
Recordati	46.64	46.76	45.46	+1.70%	380.92K	aa.aa	01:35:59
Elekta B	50.55	51.18	50.55	0.00%	0	aa.aa	04/04
Getinge B	191.03	194.75	190.75	0.00%	1.24K	aa.aa	11/04
Gerresheimer AG	54.70	54.70	54.70	+1.02%	195	aa.aa	02:59:59
Swedish Orphan Biovitrum	254.20	254.60	245.00	+1.44%	391.97K	aa.aa	01:30:59
Orion Oyj B	47.94	48.30	47.04	-1.15%	265.02K	aa.aa	01:29:59
BB Biotech	25.90	26.50	25.70	-0.38%	78.57K	aa.aa	01:35:59
Sonova H Ag	231.60	236.00	225.60	-1.28%	164.75K	aa.aa	01:35:59
Indivior	687.00	699.00	671.00	-0.58%	340.7K	aa.aa	01:35:59
Straumann Holding AG	95.24	97.78	93.24	-1.33%	831.52K	aa.aa	01:35:59

S&P/ASX 200

7,646.50

-63.10

-0.82%

ASX 200 Futures

7,676.50

+58.5

+0.77%

ASX All Ordinaries

7,853.70

-60.20

-0.76%

US 500

5,361.30

+93.3

+1.77%

Dow Jones

40,212.71

+619.05

+1.56%

China A50 Futures

12,950.00

+219.0

+1.72%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
ANZ Holdings	26.960	-1.71%	11.24M
National Australia Bank	33.240	-1.71%	8.05M
Commonwealth Bank Australia	154.680	+0.10%	4.27M
CSL	233.08	-3.60%	2.00M
Rio Tinto Ltd	109.290	-1.18%	1.86M
Macquarie	178.960	-0.77%	1.83M

Name	Last	Chg. %	Vol.
Volt Power	0.002	+100.00%	6.26M
Bulletin Resources Ltd	0.085	+51.79%	1.24M
Euro Manganese	0.300	+42.86%	113.56K
Sunrise Energy Metals	0.430	+40.98%	1.03M
Australian Mines Ltd	0.010	+40.00%	9.61M
Blaze Minerals	0.003	+40.00%	2.30M
Sunstone Metals	0.014	+40.00%	32.11M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Seafarms	0.002	-50.00%	729.49K
Gold Mountain	0.002	-50.00%	369.65K
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Monash IVF Group Ltd	0.690	-35.81%	16.59M
Carbine Resources Ltd	0.002	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.420	-1.61%	13.27M
Woodside Energy	19.630	-2.09%	7.14M
Northern Star Resources	21.400	+5.52%	8.53M
Fortescue Metals	15.070	-0.07%	8.56M
CSL	233.08	-3.60%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaaaaa	10.27	+40.64%	14.44
A A Aa Aaa	10.27	+40.64%	14.44
Aaaa Aaa A	7.42	+39.50%	10.35
Aaaaaa Aa A	7.42	+39.50%	10.35
Aaaa Aaaaaa Aa	10.000	+37.04%	13.70
Aaaaaaaaaaaa	10.000	+37.04%	13.70
Aaaaaaaa	15.310	+28.45%	19.67

Name	Last	Upside	Fair Value
Aa Aaa A Aaaaaa	10.27	+40.64%	14.44
A A Aa Aaa	10.27	+40.64%	14.44
Aaaa Aaa A	7.42	+39.50%	10.35
Aaaaaa Aa A	7.42	+39.50%	10.35
Aaaa Aaaaaa Aa	10.000	+37.04%	13.70
Aaaaaaaaaaaa	10.000	+37.04%	13.70
Aaaaaaaa	15.310	+28.45%	19.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STXE Health Care NR (SXDR)

STXE Health Care NR Constituents

Novartis

Roche Holding Participation

Lonza Group

EssilorLuxottica

Sanofi

Grifols

UCB

Novo Nordisk B

Novozymes B

Genmab

GN Store Nord

Demant

Fresenius Medical Care

Merck

Fresenius SE

Qiagen

AstraZeneca

Hikma Pharma

GSK plc

Smith & Nephew

Eurofins Scientific

Ipsen

Emeis

Coloplast

Recordati

Elekta B

Getinge B

Gerresheimer AG

Swedish Orphan Biovitrum

Orion Oyj B

BB Biotech

Sonova H Ag

Indivior

Straumann Holding AG

Trending Stocks