STXE 50 Nrt (STOXX50R)

Global Indexes

Currency in EUR

12,183.52

+134.82(+1.12%)

Delayed Data01/04

Day's Range

12,094.45

12,208.30

52 wk Range

10,906.91

12,739.51

STXE 50 Nrt Constituents

Real-time streaming quotes of the STXE 50 Nrt index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,120.0	3,195.0	3,120.0	-2.23%	2.75M	aa.aa	02:35:59
HSBC	883.00	883.00	871.40	+0.66%	17.44M	aa.aa	02:35:59
Barclays	296.75	296.75	289.25	+0.97%	33.01M	aa.aa	02:35:59
BP	433.10	438.55	432.55	+0.02%	34.31M	aa.aa	02:35:59
Lloyds Banking	72.46	72.74	71.80	-0.19%	84.77M	aa.aa	02:35:59
Prudential	836.60	844.20	828.00	+0.34%	3.66M	aa.aa	02:35:59
ING Groep	18.19	18.19	17.94	+0.17%	6.77M	aa.aa	02:35:59
Shell	33.41	33.87	33.22	-1.12%	5.41M	aa.aa	02:35:59
ABB	45.73	46.31	44.94	-0.28%	3.07M	aa.aa	02:35:59
Zurich Insurance Group	619.80	623.20	618.60	-0.42%	299.35K	aa.aa	02:35:59
Novartis	96.82	97.46	96.61	-1.63%	3.57M	aa.aa	02:35:59
Nestle	89.80	90.74	89.68	-0.40%	3.78M	aa.aa	02:35:59
Roche Holding Participation	286.80	289.70	284.00	-1.92%	1.18M	aa.aa	02:35:59
BASF derived	46.135	46.490	45.655	-1.09%	2.14M	aa.aa	02:38:59
Bayer derived	21.43	22.00	21.17	-3.99%	4.27M	aa.aa	02:38:59
Allianz derived	357.30	357.80	354.00	+0.08%	814.36K	aa.aa	02:38:59
Siemens AG derived	214.75	214.90	210.70	0.00%	994.28K	aa.aa	02:38:59
Mercedes Benz Group derived	53.970	54.270	53.250	-0.48%	2.15M	aa.aa	02:38:59
Air Liquide	178.12	178.22	176.00	+0.56%	894.18K	aa.aa	02:35:59
AXA	40.40	40.51	40.00	+1.00%	4.39M	aa.aa	02:35:59
BNP Paribas	77.75	77.75	76.16	-0.94%	3.71M	aa.aa	02:35:59
Louis Vuitton	575.20	578.00	571.30	+0.02%	423.44K	aa.aa	02:35:59
L'Oreal	356.25	357.55	351.65	+0.89%	506.33K	aa.aa	02:35:59
Schneider Electric	215.00	215.80	210.90	-0.42%	884.13K	aa.aa	02:35:59
Sanofi	100.40	100.40	97.94	-1.59%	1.93M	aa.aa	02:35:59
TotalEnergies SE	59.41	59.73	58.99	-0.13%	3.96M	aa.aa	02:35:59
Vinci	118.25	118.35	117.05	+0.64%	887.37K	aa.aa	02:35:59
BBVA derived	12.730	12.770	12.565	-0.20%	7.13M	aa.aa	02:35:59
Telefonica derived	4.3740	4.4480	4.3650	-1.00%	6.6M	aa.aa	02:35:59
Santander derived	6.3520	6.3640	6.2550	+0.46%	23.45M	aa.aa	02:35:59
Novo Nordisk B	466.6	474.2	461.3	-2.59%	4.63M	aa.aa	01:59:59
Deutsche Telekom AG derived	34.010	34.620	34.010	-1.59%	4.87M	aa.aa	02:38:59
SAP derived	249.100	249.850	244.800	-0.42%	1.31M	aa.aa	02:38:59
Vodafone Group PLC	70.380	72.100	70.280	-2.52%	58.67M	aa.aa	02:35:59
AstraZeneca	11,228.0	11,326.0	11,056.0	-1.21%	1.41M	aa.aa	02:35:59
Imperial Brands	2,822.00	2,882.00	2,822.00	-1.78%	1.02M	aa.aa	02:35:59
Reckitt Benckiser	5,230.0	5,232.0	5,192.0	+0.19%	783.02K	aa.aa	02:35:59
Diageo	2,047.0	2,065.0	2,001.0	+1.19%	4.31M	aa.aa	02:35:59
Rio Tinto PLC	4,601.5	4,654.5	4,573.0	-1.14%	1.74M	aa.aa	02:35:59
GSK plc	1,433.50	1,449.50	1,414.00	-2.42%	7.78M	aa.aa	02:35:59
Unilever	4,644.0	4,654.0	4,590.0	+0.52%	3.24M	aa.aa	02:35:59
National Grid	1,008.00	1,017.50	1,005.50	-0.44%	6.34M	aa.aa	02:35:59
BT Group	166.55	167.45	164.70	-0.33%	18.02M	aa.aa	02:35:59
ASML Holding	616.30	620.40	611.00	-0.55%	678.93K	aa.aa	02:35:59
Intesa Sanpaolo	4.7885	4.8150	4.7200	-0.05%	43.85M	aa.aa	02:35:59
Eni SpA	14.312	14.420	14.198	-0.64%	8.36M	aa.aa	02:35:59
Anheuser Busch Inbev	57.30	57.88	56.72	+0.10%	2.31M	aa.aa	02:35:59
UBS Group	26.78	26.96	26.35	-0.07%	6.55M	aa.aa	02:35:59

S&P/ASX 200

7,871.70

-62.80

-0.79%

ASX 200 Futures

7,904.00

-115.0

-1.43%

ASX All Ordinaries

8,064.50

-68.60

-0.84%

US 500

5,518.40

-152.5

-2.69%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,227.00

+66.0

+0.50%

Dollar Index

102.775

-0.716

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	15.020	-2.47%	6.71M
BHP Group Ltd	37.295	-2.67%	5.17M
ANZ Holdings	29.220	-1.48%	3.42M
Commonwealth Bank Australia	155.085	+0.17%	1.11M
Rio Tinto Ltd	111.820	-2.83%	886.80K
Macquarie	190.780	-3.14%	664.98K
CSL	255.51	+0.13%	404.48K

Name	Last	Chg. %	Vol.
Argent BioPharma	0.200	+53.85%	482.56K
GTI Resources Ltd	0.003	+50.00%	60.00K
AXP Energy	0.002	+50.00%	250.00K
Skin Elements	0.003	+50.00%	534.18K
Galan Lithium	0.155	+47.62%	26.89M
Cann Group	0.030	+30.43%	9.88M
88 Energy	0.002	+33.33%	1.36M

Name	Last	Chg. %	Vol.
ActivePort	0.01	-50.00%	100.00K
Helix Resources	0.003	-33.33%	2.82M
Vital Metals	0.002	-33.33%	127.50K
Range International	0.002	-33.33%	123.95K
Vintage Energy	0.003	-25.00%	17.77M
Peppermint Innovation	0.003	-25.00%	314.81K
Energy World Corporation	0.013	-23.53%	428.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.295	-2.67%	5.17M
Pilbara Minerals Ltd	1.435	-6.82%	24.28M
Commonwealth Bank Australia	155.085	+0.17%	1.11M
Fortescue Metals	15.025	-2.44%	6.71M
Woodside Energy	22.580	-2.46%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	11.01	+46.59%	16.14
Aaaa Aa Aaa Aaaaaa	11.01	+46.59%	16.14
A Aaaaaaaaaaaaaaaa	1.313	+43.21%	1.88
Aaa Aaaaaa	1.313	+43.21%	1.88
Aaaaaaa	3.625	+39.10%	5.04
Aaaa Aaa	3.625	+39.10%	5.04
A Aaaaa Aaaa Aaaaaaa	10.765	+36.02%	14.64

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaaaa	11.01	+46.59%	16.14
Aaaa Aa Aaa Aaaaaa	11.01	+46.59%	16.14
A Aaaaaaaaaaaaaaaa	1.313	+43.21%	1.88
Aaa Aaaaaa	1.313	+43.21%	1.88
Aaaaaaa	3.625	+39.10%	5.04
Aaaa Aaa	3.625	+39.10%	5.04
A Aaaaa Aaaa Aaaaaaa	10.765	+36.02%	14.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STXE 50 Nrt (STOXX50R)

STXE 50 Nrt Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks