Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5.782 | 5.880 | 5.748 | -3.68% | 7.72M | xx.xx | |
9.61 | 9.77 | 9.55 | -0.85% | 505.4K | xx.xx | ||
19.27 | 19.32 | 19.08 | -0.36% | 466.24K | xx.xx | ||
Mapfrederived | 2.191 | 2.195 | 2.172 | +0.87% | 608.7K | xx.xx | |
163.50 | 163.80 | 162.40 | +1.05% | 21.7K | xx.xx | ||
43.48 | 44.20 | 43.00 | +1.68% | 42.35K | xx.xx | ||
57.40 | 57.50 | 57.00 | +0.79% | 17.98K | xx.xx | ||
16.77 | 16.84 | 16.64 | +0.81% | 190.36K | xx.xx | ||
Immofinanzderived | 23.725 | 24.050 | 23.500 | -0.94% | 851.99K | xx.xx | |
Raiffeisen Bankderived | 16.955 | 16.980 | 16.690 | +1.59% | 56.95K | xx.xx | |
Voestalpinederived | 25.305 | 25.325 | 24.920 | +1.63% | 50.07K | xx.xx | |
Wienerberger AGderived | 34.040 | 34.340 | 33.840 | -0.41% | 137.56K | xx.xx | |
Rheinmetall AGderived | 490.950 | 496.650 | 483.200 | +0.63% | 226.42K | xx.xx | |
21.30 | 21.45 | 21.00 | +1.19% | 12.83K | xx.xx | ||
Freenet AGderived | 25.420 | 25.450 | 25.170 | +0.71% | 64.77K | xx.xx | |
Fraport AGderived | 50.075 | 50.300 | 49.120 | +0.27% | 146.53K | xx.xx | |
Bilfinger SEderived | 49.325 | 49.575 | 48.950 | +0.66% | 11.45K | xx.xx | |
Hochtief AGderived | 100.10 | 100.10 | 99.42 | +1.11% | 8.86K | xx.xx | |
727.40 | 738.80 | 713.20 | +5.02% | 136.04K | xx.xx | ||
13.90 | 13.92 | 13.72 | +1.09% | 169.48K | xx.xx | ||
38.26 | 38.36 | 37.34 | +2.24% | 143.96K | xx.xx | ||
41.68 | 41.94 | 41.50 | +0.73% | 27.15K | xx.xx | ||
13.46 | 13.48 | 13.28 | +1.36% | 27.43K | xx.xx | ||
12.135 | 12.250 | 11.595 | +4.30% | 956.43K | xx.xx | ||
3.3380 | 3.3660 | 3.2100 | +3.99% | 139.85K | xx.xx | ||
53.46 | 53.46 | 52.34 | +1.98% | 171.85K | xx.xx | ||
36.44 | 36.60 | 35.84 | +1.73% | 51.72K | xx.xx | ||
21.11 | 21.78 | 21.11 | -2.13% | 129.95K | xx.xx | ||
104.60 | 104.70 | 103.60 | +1.16% | 8.09K | xx.xx | ||
1.891 | 1.895 | 1.832 | +2.74% | 6.27M | xx.xx | ||
46.00 | 46.24 | 45.24 | +1.14% | 21.34K | xx.xx | ||
3.88 | 3.92 | 3.87 | -0.41% | 36.79K | xx.xx | ||
2.522 | 2.532 | 2.522 | -0.32% | 2.08M | xx.xx | ||
9.43 | 9.59 | 9.29 | -0.95% | 149.06K | xx.xx | ||
6.196 | 6.204 | 6.050 | +1.81% | 3.78M | xx.xx | ||
4.002 | 4.018 | 3.918 | +1.63% | 442.8K | xx.xx | ||
2.1270 | 2.1280 | 2.0830 | +1.77% | 16.02M | xx.xx | ||
117.00 | 117.80 | 116.60 | 0.00% | 26.47K | xx.xx | ||
11.9600 | 12.0500 | 11.2560 | +6.25% | 272.54K | xx.xx | ||
19.38 | 19.38 | 18.95 | +2.27% | 39.33K | xx.xx | ||
27.50 | 27.54 | 26.98 | +1.40% | 88.91K | xx.xx | ||
25.02 | 25.60 | 24.90 | -0.87% | 42.25K | xx.xx | ||
5.84 | 5.84 | 5.76 | +0.78% | 119.47K | xx.xx | ||
0.1276 | 0.1288 | 0.1270 | -0.16% | 63.16K | xx.xx | ||
22.990 | 23.000 | 22.460 | +2.68% | 254.54K | xx.xx | ||
9.6800 | 9.7260 | 9.5020 | +1.83% | 1.36M | xx.xx | ||
1.375 | 1.385 | 1.367 | +0.22% | 543.47K | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 44.020 | 44.230 | 43.650 | +0.87% | 28.28K | xx.xx | |
4.641 | 4.654 | 4.562 | +1.58% | 7.18M | xx.xx | ||
28.95 | 28.95 | 28.95 | -0.86% | 1 | xx.xx | ||
180.00 | 180.80 | 178.20 | +0.39% | 26.58K | xx.xx | ||
48.66 | 48.66 | 47.58 | +1.71% | 71.15K | xx.xx | ||
97.53 | 97.53 | 97.30 | -1.64% | 176 | xx.xx | ||
217.70 | 218.10 | 211.30 | +3.96% | 107.54K | xx.xx | ||
22.400 | 22.500 | 21.700 | +2.28% | 22.63K | xx.xx | ||
76.30 | 76.40 | 75.05 | +2.01% | 39.29K | xx.xx | ||
37.52 | 37.60 | 36.68 | +3.99% | 111.22K | xx.xx | ||
39.81 | 39.84 | 38.10 | +3.97% | 141.73K | xx.xx | ||
Viscofanderived | 61.200 | 61.500 | 60.400 | +0.82% | 9.11K | xx.xx | |
20.960 | 21.240 | 20.880 | +0.29% | 20.12K | xx.xx | ||
23.19 | 23.32 | 22.89 | +1.22% | 61.93K | xx.xx | ||
29.350 | 29.350 | 29.050 | +1.21% | 32.33K | xx.xx | ||
18.80 | 18.99 | 18.68 | -0.74% | 46.55K | xx.xx | ||
57.10 | 57.68 | 56.36 | +0.99% | 379.14K | xx.xx | ||
42.28 | 42.76 | 41.51 | +1.39% | 90.2K | xx.xx | ||
3.17 | 3.19 | 3.12 | +0.48% | 88.13K | xx.xx | ||
83.00 | 83.40 | 82.25 | +0.91% | 100.27K | xx.xx | ||
Merlin Properties SAderived | 10.745 | 10.745 | 10.550 | +2.14% | 244.48K | xx.xx | |
133.95 | 133.95 | 131.75 | +1.79% | 33.53K | xx.xx | ||
3.20 | 3.20 | 3.08 | +1.78% | 398.29K | xx.xx | ||
90.50 | 90.70 | 89.95 | +0.56% | 106.49K | xx.xx | ||
8.48 | 8.49 | 8.38 | +0.83% | 24.21K | xx.xx | ||
Cellnex Telecomderived | 31.88 | 32.03 | 31.31 | +1.82% | 260.45K | xx.xx | |
Covestroderived | 50.620 | 50.930 | 49.860 | +1.83% | 283.56K | xx.xx | |
12.620 | 12.645 | 12.450 | +1.57% | 2.05M | xx.xx | ||
5.37 | 5.41 | 5.30 | +0.19% | 214K | xx.xx | ||
Uniper SEderived | 48.840 | 48.885 | 45.250 | +5.60% | 4.84K | xx.xx |