STOXX Select Div 30 EUR P (SD3E)

Global Indexes

Currency in EUR

1,782.06

-87.38(-4.67%)

Closed04/04

Day's Range

1,761.67

1,862.05

52 wk Range

1,530.41

1,946.49

STOXX Select Div 30 EUR P Constituents

Real-time streaming quotes of the STOXX Select Div 30 EUR P index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Snam	4.805	5.042	4.775	-3.26%	21.45M	aa.aa	05/04
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	05/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	05/04
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	05/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	05/04
AXA	37.57	39.54	37.09	-5.44%	11.49M	aa.aa	05/04
Orange	12.19	12.51	12.10	-1.85%	21.07M	aa.aa	05/04
Vivendi	2.46	2.61	2.41	-6.84%	6.69M	aa.aa	05/04
TotalEnergies SE	53.07	56.06	52.96	-6.24%	9.36M	aa.aa	05/04
Vinci	112.30	117.15	111.75	-4.63%	2.55M	aa.aa	05/04
EDP	3.155	3.328	3.134	-4.45%	17.94M	aa.aa	05/04
Santander derived	5.4940	5.9200	5.3460	-8.77%	207.36K	aa.aa	05/04
Proximus	6.60	6.89	6.60	-4.21%	782.63K	aa.aa	05/04
Fortum	13.59	14.24	13.49	-4.16%	3.41M	aa.aa	05/04
Kesko	19.10	20.00	19.02	-1.55%	1.93M	aa.aa	05/04
Muench. Rueckvers. derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	05/04
Kering	170.86	180.58	166.12	-3.78%	689.26K	aa.aa	05/04
Unibail-Rodamco	67.72	73.12	67.02	-9.25%	1.13M	aa.aa	05/04
Hannover Rueckversicherung SE derived	265.60	281.40	264.50	-5.08%	327.26K	aa.aa	05/04
Bilfinger SE derived	60.800	66.800	59.100	-8.85%	277K	aa.aa	05/04
Suedzucker derived	11.220	11.530	11.130	-1.67%	303.01K	aa.aa	05/04
Wolters Kluwer	143.45	146.30	142.10	-0.38%	1.34M	aa.aa	05/04
Ahold Delhaize	34.47	35.56	34.44	-1.93%	3.8M	aa.aa	05/04
Eni SpA	13.052	13.602	12.866	-4.53%	35.39M	aa.aa	05/04
SCOR	23.54	25.90	22.92	-10.43%	1.83M	aa.aa	05/04
Wartsila	15.17	15.74	14.77	-3.93%	1.12M	aa.aa	05/04
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
OD6 Metals	0.03	+40.00%	145.22K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.20M
Zip	1.29	-14.09%	37.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaaaa A	10.54	+56.48%	16.49
Aaaaaa A	7.32	+45.65%	10.66
A Aaaaaaaaaaa	7.32	+45.65%	10.66
Aaa Aaaaaaaa	9.830	+44.76%	14.23
Aaaa Aaaa Aaa	9.830	+44.76%	14.23
Aaaaaaaaaaaaaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaaaa A	10.54	+56.48%	16.49
Aaaaaa A	7.32	+45.65%	10.66
A Aaaaaaaaaaa	7.32	+45.65%	10.66
Aaa Aaaaaaaa	9.830	+44.76%	14.23
Aaaa Aaaa Aaa	9.830	+44.76%	14.23
Aaaaaaaaaaaaaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

STOXX Select Div 30 EUR P (SD3E)

STOXX Select Div 30 EUR P Constituents

Snam

BASF

Allianz

Deutsche Post

Mercedes Benz Group

AXA

Orange

Vivendi

TotalEnergies SE

Vinci

EDP

Santander

Proximus

Fortum

Kesko

Muench. Rueckvers.

Kering

Unibail-Rodamco

Hannover Rueckversicherung SE

Bilfinger SE

Suedzucker

Wolters Kluwer

Ahold Delhaize

Eni SpA

SCOR

Wartsila

E.ON SE

Trending Stocks