Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 27.81 | 28.16 | 27.75 | -0.07 | -0.25% | 445.71K | 20:48:17 | ||
Allianz | 263.65 | 265.50 | 262.65 | +0.95 | +0.36% | 176.38K | 20:50:36 | ||
AXA | 34.00 | 34.21 | 33.83 | +0.20 | +0.59% | 807.60K | 20:50:28 | ||
BASF | 48.065 | 48.945 | 48.042 | -2.925 | -5.74% | 2.36M | 20:51:26 | ||
Bilfinger SE | 45.350 | 45.550 | 44.600 | +0.750 | +1.68% | 36.10K | 20:43:05 | ||
Deutsche Post | 38.640 | 38.730 | 38.185 | +0.640 | +1.68% | 444.50K | 20:51:04 | ||
E.ON SE | 12.435 | 12.480 | 12.405 | -0.015 | -0.12% | 649.42K | 20:51:03 | ||
EDP | 3.516 | 3.555 | 3.509 | +0.022 | +0.63% | 2.67M | 20:51:15 | ||
Eni SpA | 15.314 | 15.400 | 15.272 | +0.060 | +0.39% | 2.86M | 20:49:43 | ||
Fortum | 12.14 | 12.29 | 12.10 | +0.04 | +0.33% | 340.32K | 20:50:43 | ||
Hannover Rueckversicherung SE | 228.40 | 230.20 | 226.95 | +0.70 | +0.31% | 18.43K | 20:50:58 | ||
Kering | 338.00 | 338.65 | 330.65 | +10.70 | +3.27% | 96.64K | 20:51:06 | ||
Kesko | 16.00 | 16.24 | 15.99 | +0.09 | +0.57% | 271.28K | 20:51:07 | ||
Mercedes Benz Group | 74.305 | 74.345 | 73.265 | +1.085 | +1.48% | 808.60K | 20:51:23 | ||
Muench. Rueckvers. | 410.55 | 418.35 | 409.20 | -12.65 | -2.99% | 135.06K | 20:51:25 | ||
Orange | 10.41 | 10.54 | 10.40 | -0.08 | -0.72% | 1.47M | 20:51:00 | ||
Proximus | 7.01 | 7.27 | 7.01 | +0.21 | +3.09% | 224.75K | 20:49:50 | ||
Santander | 4.8725 | 4.8785 | 4.7980 | +0.1245 | +2.62% | 16.68M | 20:51:24 | ||
SCOR | 30.32 | 30.60 | 30.32 | +0.06 | +0.20% | 21.84K | 20:51:30 | ||
Snam | 4.289 | 4.305 | 4.259 | +0.016 | +0.37% | 1.29M | 20:47:48 | ||
Suedzucker | 13.100 | 13.200 | 13.065 | +0.030 | +0.23% | 25.62K | 20:50:46 | ||
TotalEnergies SE | 68.21 | 68.54 | 67.79 | +0.15 | +0.22% | 820.60K | 20:51:13 | ||
Unibail-Rodamco | 77.88 | 78.42 | 77.22 | +1.04 | +1.35% | 53.42K | 20:51:08 | ||
Vinci | 111.25 | 112.30 | 110.55 | +1.10 | +1.00% | 311.75K | 20:51:28 | ||
Vivendi | 9.89 | 9.95 | 9.84 | +0.13 | +1.33% | 406.88K | 20:51:04 | ||
Wartsila | 17.16 | 17.24 | 16.45 | +1.54 | +9.86% | 1.11M | 20:50:25 | ||
Wolters Kluwer | 140.65 | 141.60 | 140.00 | +0.85 | +0.61% | 94.97K | 20:51:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review