Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BT Group | 109.95 | 110.57 | 109.15 | +0.65 | +0.60% | 5.17M | 01:45:26 | ||
Cellnex Telecom | 32.80 | 33.05 | 32.64 | -0.06 | -0.18% | 307.99K | 01:47:29 | ||
Deutsche Telekom AG | 22.533 | 22.598 | 22.395 | +0.127 | +0.57% | 2.91M | 01:47:15 | ||
Elisa Oyj | 41.43 | 41.76 | 41.18 | -0.06 | -0.14% | 170.50K | 01:44:50 | ||
Freenet AG | 26.020 | 26.200 | 26.020 | +0.020 | +0.08% | 151.51K | 01:47:13 | ||
Koninklijke KPN | 3.476 | 3.481 | 3.443 | +0.036 | +1.05% | 2.88M | 01:46:59 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.08 | +0.74% | 1.10M | 01:47:15 | ||
Proximus | 7.49 | 7.51 | 7.37 | +0.07 | +0.89% | 87.70K | 01:43:49 | ||
Swisscom | 551.20 | 559.80 | 550.80 | -4.00 | -0.72% | 75.21K | 01:31:00 | ||
Tele2 AB | 87.92 | 88.28 | 87.08 | +0.66 | +0.76% | 1.04M | 28/03 | ||
Telecom Italia | 0.2245 | 0.2273 | 0.2242 | 0.0000 | 0.00% | 113.82M | 01:47:23 | ||
Telefonica | 4.1130 | 4.1260 | 4.1000 | +0.0240 | +0.59% | 4.14M | 01:46:09 | ||
Telefonica Deutschland AG | 2.349 | 2.353 | 2.349 | -0.002 | -0.09% | 760.93K | 01:28:31 | ||
Telenor | 120.75 | 123.50 | 120.75 | +1.70 | +1.43% | 1.37M | 27/03 | ||
Telia Company | 27.43 | 27.62 | 27.34 | +0.09 | +0.33% | 2.69M | 28/03 | ||
Vodafone Group PLC | 70.510 | 70.520 | 69.700 | +1.080 | +1.56% | 26.66M | 01:47:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review