Investing.com - Financial Markets Worldwide

STOXX Europe 600 Chemicals EUR NR (SX4R)

Global Indexes
Symbol
Exchange
Currency
2,613.15
+22.59(+0.87%)
-Delayed Data.
Currency in EUR
  • Open:
    2,591.15
  • Day's Range:
    2,590.61 - 2,618.17
  • 52 wk Range:
    2,208.94 - 2,751.69

STOXX Europe 600 Chemicals EUR NR Historical Data

Time Frame:
Daily
Download Data
02/05/2023 - 02/06/2023
2,613.152,591.152,618.172,590.61+0.87%
2,590.562,642.152,642.152,584.05-2.02%
2,643.852,670.972,675.462,640.34-0.97%
2,669.772,670.412,676.942,665.440.00%
2,669.742,641.012,671.172,638.90+1.11%
2,640.412,662.682,664.652,637.72-0.74%
2,660.212,691.502,691.502,646.21-1.47%
2,699.842,711.912,717.752,699.18-0.47%
2,712.512,722.572,724.472,707.42-0.31%
2,720.902,706.022,735.502,706.02+0.57%
2,705.482,687.032,715.942,687.02+0.85%
2,682.722,704.602,704.602,679.70-0.88%
2,706.422,730.562,730.562,703.54-0.92%
2,731.662,722.732,743.812,722.73+0.26%
2,724.672,719.022,731.882,717.36+0.21%
2,718.962,709.632,740.482,707.55+0.33%
2,710.132,715.872,723.672,695.32-0.19%
2,715.252,729.172,729.892,699.04-0.51%
2,729.082,736.732,737.122,720.58-0.18%
2,734.022,690.592,740.222,690.59+1.65%
2,689.692,694.752,701.262,674.03-0.30%
2,697.712,683.842,701.992,683.84+0.77%
2,677.122,722.142,732.972,674.27-1.71%
Highest: 2,743.81Lowest: 2,584.05Difference: 159.76Average: 2,688.86Change %: -4.06