STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,763.13

-18.46(-0.49%)

Delayed Data24/03

Day's Range

3,763.04

3,814.84

52 wk Range

3,256.51

3,858.62

STOXX Europe 50 Price Constituents

Real-time streaming quotes of the STOXX Europe 50 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,136.0	3,185.0	3,126.0	-0.51%	2.87M	aa.aa	03:35:59
HSBC	889.40	893.00	875.00	+0.32%	42.06M	aa.aa	03:35:59
Barclays	308.00	308.90	303.20	+1.45%	70.41M	aa.aa	03:35:59
BP	441.90	449.50	439.85	+0.25%	82.15M	aa.aa	03:35:59
Lloyds Banking	73.38	73.62	72.50	+1.41%	154.24M	aa.aa	03:35:59
Prudential	827.00	830.40	811.40	+0.95%	32.1M	aa.aa	03:35:59
ING Groep	18.80	18.81	18.37	+2.73%	9.29M	aa.aa	03:35:59
Shell	33.37	33.81	33.18	+1.52%	9.65M	aa.aa	03:35:59
ABB	49.61	50.16	49.15	-0.78%	2.71M	aa.aa	03:35:59
Zurich Insurance Group	618.40	622.00	613.20	+1.11%	273.03K	aa.aa	03:35:59
Novartis	97.88	99.30	97.88	-0.24%	4.25M	aa.aa	03:35:59
Nestle	88.84	90.40	88.84	-0.85%	4.52M	aa.aa	03:35:59
Roche Holding Participation	305.70	308.70	304.60	+0.49%	1.16M	aa.aa	03:35:59
BASF derived	50.260	50.450	49.660	+0.48%	2.91M	aa.aa	03:37:27
Bayer derived	23.57	23.58	22.58	+5.18%	4.45M	aa.aa	03:35:53
Allianz derived	356.20	357.80	352.90	+1.25%	736.59K	aa.aa	03:36:27
Siemens AG derived	228.90	230.10	222.95	+1.58%	1.19M	aa.aa	03:36:37
Mercedes Benz Group derived	59.250	59.590	58.810	+1.02%	2.2M	aa.aa	03:38:08
Air Liquide	178.72	179.72	177.80	+0.78%	700.62K	aa.aa	03:35:59
AXA	40.14	40.25	39.68	+1.41%	4.7M	aa.aa	03:35:59
BNP Paribas	81.58	81.58	79.77	+2.71%	3.14M	aa.aa	03:35:59
Louis Vuitton	598.30	605.50	596.20	+0.34%	455.18K	aa.aa	03:35:59
L'Oreal	348.20	353.75	347.50	-0.29%	353.06K	aa.aa	03:35:59
Schneider Electric	234.00	234.70	228.25	+0.86%	1.1M	aa.aa	03:35:59
Sanofi	103.72	105.52	103.56	-0.15%	2.08M	aa.aa	03:35:59
TotalEnergies SE	59.35	59.94	58.42	+2.40%	5.17M	aa.aa	03:35:59
Vinci	119.30	120.30	118.55	+0.76%	916.54K	aa.aa	03:35:59
BBVA derived	13.440	13.445	13.130	+2.32%	7.74M	aa.aa	03:35:59
Telefonica derived	4.2800	4.3070	4.2560	+0.59%	5.18K	aa.aa	03:35:59
Santander derived	6.6190	6.6280	6.5050	+1.80%	25.58M	aa.aa	03:35:59
Novo Nordisk B	512.4	526.5	512.4	-1.78%	3.31M	aa.aa	02:59:59
Deutsche Telekom AG derived	33.400	33.670	33.300	+0.30%	5.68M	aa.aa	03:35:19
SAP derived	258.750	259.200	254.050	+1.33%	1.42M	aa.aa	03:37:19
Vodafone Group PLC	72.140	73.020	71.960	+0.19%	72.65M	aa.aa	03:35:59
AstraZeneca	11,316.0	11,576.0	11,316.0	-1.19%	2.31M	aa.aa	03:35:59
Imperial Brands	2,739.00	2,758.00	2,734.00	+0.37%	1.65M	aa.aa	03:35:59
Reckitt Benckiser	5,148.0	5,206.0	5,138.0	+0.35%	1.73M	aa.aa	03:35:59
Diageo	2,026.0	2,065.5	2,026.0	-1.24%	4.35M	aa.aa	03:35:59
Rio Tinto PLC	4,856.0	4,885.0	4,785.5	+0.59%	2.52M	aa.aa	03:35:59
GSK plc	1,486.00	1,512.50	1,485.50	+0.07%	8.8M	aa.aa	03:35:59
Unilever	4,490.0	4,528.0	4,480.0	-0.20%	8.12M	aa.aa	03:35:59
National Grid	965.20	977.00	965.20	-0.21%	8.54M	aa.aa	03:35:59
BT Group	163.35	165.50	162.50	-0.43%	13.8M	aa.aa	03:35:59
ASML Holding	674.70	681.00	668.10	+0.01%	542.63K	aa.aa	03:35:59
Intesa Sanpaolo	4.9400	4.9440	4.8500	+2.20%	62.35M	aa.aa	03:35:57
Eni SpA	14.220	14.330	14.170	+1.12%	11.95M	aa.aa	03:35:04
Anheuser Busch Inbev	57.20	57.52	57.00	+0.28%	1.32M	aa.aa	03:35:59
UBS Group	29.59	29.75	29.05	+1.72%	6.58M	aa.aa	03:35:59

S&P/ASX 200

7,942.50

+5.60

+0.07%

ASX 200 Futures

8,037.00

+12.5

+0.16%

ASX All Ordinaries

8,166.70

+8.80

+0.11%

US 500

5,781.90

+14.3

+0.25%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,468.50

+13.5

+0.10%

Dollar Index

103.855

-0.081

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	28.590	-3.18%	11.43M
James Hardie Industries	37.99	-5.02%	8.11M
BHP Group Ltd	39.040	-0.71%	6.40M
National Australia Bank	33.750	-0.47%	4.60M
Commonwealth Bank Australia	148.630	+0.68%	1.54M
Macquarie	204.700	+2.62%	708.20K
CSL	256.80	+1.37%	635.73K

Name	Last	Chg. %	Vol.
Saferoads Holdings Ltd	0.185	+351.22%	300.11K
Rarex Ltd	0.022	+175.00%	117.78M
Belararox	0.28	+128.00%	10.82M
Grand Gulf Energy Ltd	0.002	+100.00%	47.00K
Lanthanein Resources	0.003	+50.00%	201.26K
Resource Mining Corporation	0.006	+50.00%	1.93M
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
88 Energy	0.002	-50.00%	1.72M
Energy Resources Of Australia	0.002	-40.00%	2.15M
Enterprise Metals Ltd	0.002	-40.00%	5.00M
Vital Metals	0.002	-33.33%	962.91K
Trinex Minerals	0.001	-33.33%	1.27K
Equity Story	0.03	-27.78%	459.44K
Gullewa Ltd	0.040	-27.27%	825.45K

Trending Stocks

Name	Last	Chg. %	Vol.
James Hardie Industries	37.99	-5.02%	8.11M
EcoGraf	0.360	+26.32%	2.63M
Fortescue Metals	16.090	-1.29%	5.03M
BHP Group Ltd	39.040	-0.71%	6.40M
ANZ Holdings	28.590	-3.18%	11.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	3.790	+44.21%	5.47
Aaa Aa Aaa Aaaaaaa	3.790	+44.21%	5.47
Aaaaaaaaaaaaaaaa	1.275	+40.42%	1.79
Aaaaaaaaaaaa Aa Aaaa	1.275	+40.42%	1.79
Aaaaaaa Aaaa Aaaa	11.70	+40.19%	16.40
Aaaaaa Aa Aaaaa Aa	11.70	+40.19%	16.40
A A Aa	10.580	+39.25%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	3.790	+44.21%	5.47
Aaa Aa Aaa Aaaaaaa	3.790	+44.21%	5.47
Aaaaaaaaaaaaaaaa	1.275	+40.42%	1.79
Aaaaaaaaaaaa Aa Aaaa	1.275	+40.42%	1.79
Aaaaaaa Aaaa Aaaa	11.70	+40.19%	16.40
Aaaaaa Aa Aaaaa Aa	11.70	+40.19%	16.40
A A Aa	10.580	+39.25%	14.73

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks