STOXX Europe 50 Price (STOXX50D)

Global Indexes

Currency in USD

3,564.49

+94.56(+2.73%)

Delayed Data·14/04

Day's Range

3,521.76

3,579.39

52 wk Range

3,240.33

3,858.62

STOXX Europe 50 Price Constituents

Real-time streaming quotes of the STOXX Europe 50 Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,198.0	3,203.0	3,162.0	+1.14%	5.74M	aa.aa	01:35:59
HSBC	783.50	784.00	767.10	+1.63%	19.13M	aa.aa	01:35:59
Barclays	279.20	279.60	269.70	+3.25%	42.87M	aa.aa	01:35:59
BP	346.75	351.00	342.00	+1.63%	37.15M	aa.aa	01:35:59
Lloyds Banking	70.80	70.94	68.76	+3.00%	115.49M	aa.aa	01:35:59
Prudential	763.00	767.40	757.60	+0.77%	4.08M	aa.aa	01:35:59
ING Groep	16.46	16.52	16.14	+1.82%	9.06M	aa.aa	01:35:39
Shell	27.97	28.12	27.63	+1.67%	6.29M	aa.aa	01:35:53
ABB	41.77	42.07	41.30	+0.97%	3.54M	aa.aa	01:32:08
Zurich Insurance Group	553.60	555.00	542.00	+2.52%	319.29K	aa.aa	01:33:48
Novartis	90.20	90.39	88.87	+1.65%	3.93M	aa.aa	01:35:21
Nestle	86.38	86.38	85.28	+0.38%	3.96M	aa.aa	01:35:36
Roche Holding Participation	255.40	255.50	249.40	+1.47%	2.12M	aa.aa	01:34:46
BASF derived	41.950	42.540	41.760	-0.14%	2.24M	aa.aa	01:35:18
Bayer derived	20.83	21.08	20.58	-0.31%	2.53M	aa.aa	01:35:00
Allianz derived	343.00	343.60	337.70	+1.57%	819.4K	aa.aa	01:35:18
Siemens AG derived	185.30	188.48	183.22	-0.22%	1.71M	aa.aa	01:35:16
Mercedes Benz Group derived	50.140	51.160	49.800	+1.79%	2.54M	aa.aa	01:38:25
Air Liquide	174.26	174.70	170.68	+2.15%	698.46K	aa.aa	01:35:27
AXA	38.88	38.99	38.10	+2.05%	4.57M	aa.aa	01:35:32
BNP Paribas	70.58	70.68	68.58	+3.04%	3.57M	aa.aa	01:35:20
Louis Vuitton	488.65	502.40	484.75	-7.82%	1.69M	aa.aa	01:35:26
L'Oreal	343.80	347.65	337.15	-2.00%	519.15K	aa.aa	01:35:10
Schneider Electric	208.70	210.35	202.70	+3.06%	1.22M	aa.aa	01:35:59
Sanofi	91.62	91.91	90.01	-0.28%	2.21M	aa.aa	01:35:59
TotalEnergies SE	50.61	51.05	50.14	+0.78%	4.39M	aa.aa	01:35:59
Vinci	118.15	118.30	115.15	+2.07%	1.34M	aa.aa	01:35:08
BBVA derived	11.910	11.940	11.605	+2.19%	27.47M	aa.aa	01:35:20
Telefonica derived	4.1660	4.1700	4.1290	+1.09%	7.06M	aa.aa	01:35:20
Santander derived	6.0060	6.0350	5.8150	+3.59%	32.6M	aa.aa	01:35:20
Novo Nordisk B	425.7	441.0	425.7	-2.34%	7.71M	aa.aa	00:59:59
Deutsche Telekom AG derived	31.650	31.840	31.320	+0.60%	7.08M	aa.aa	01:38:29
SAP derived	232.650	232.800	229.000	+1.68%	1.6M	aa.aa	01:35:24
Vodafone Group PLC	69.260	69.340	68.040	+1.23%	43.68M	aa.aa	01:35:59
AstraZeneca	10,280.0	10,336.0	10,198.0	-0.39%	3.67M	aa.aa	01:35:59
Imperial Brands	2,953.00	2,963.00	2,910.40	+1.10%	1.77M	aa.aa	01:35:59
Reckitt Benckiser	4,917.0	4,917.0	4,841.0	+1.61%	4.53M	aa.aa	01:35:59
Diageo	2,036.0	2,103.0	2,030.0	-3.46%	2.75M	aa.aa	01:35:59
Rio Tinto PLC	4,352.5	4,372.1	4,328.5	+0.22%	2.07M	aa.aa	01:35:59
GSK plc	1,346.00	1,355.00	1,326.00	+1.78%	7.28M	aa.aa	01:35:59
Unilever	4,687.0	4,709.0	4,670.0	-0.11%	3.33M	aa.aa	01:35:59
National Grid	1,054.50	1,060.00	1,038.50	+1.74%	13.51M	aa.aa	01:35:59
BT Group	166.65	167.20	164.65	+0.73%	11.22M	aa.aa	01:35:59
ASML Holding	605.40	609.20	596.20	+2.61%	933.99K	aa.aa	01:35:59
Intesa Sanpaolo	4.3560	4.3710	4.2450	+2.89%	93.74M	aa.aa	01:35:59
Eni SpA	11.960	12.040	11.810	+1.55%	25.41M	aa.aa	01:35:20
Anheuser Busch Inbev	56.06	56.08	55.32	+1.19%	1.19M	aa.aa	01:35:05
UBS Group	23.20	23.25	22.70	+2.07%	6.4M	aa.aa	01:34:23

S&P/ASX 200

7,761.70

+13.10

+0.17%

ASX 200 Futures

7,793.00

+7.5

+0.10%

ASX All Ordinaries

7,969.90

+10.20

+0.13%

US 500

5,410.90

+4.9

+0.09%

Dow Jones

40,547.33

+22.54

+0.06%

China A50 Futures

12,997.00

+42.0

+0.32%

Dollar Index

99.94

+0.543

+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.430	0.00%	34.26M
Evolution Mining	8.21	+3.92%	16.81M
BHP Group Ltd	36.500	+0.36%	6.24M
ANZ Holdings	27.620	+0.73%	5.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
CSL	244.10	+2.56%	933.50K
Macquarie	180.150	+0.84%	794.83K

Name	Last	Chg. %	Vol.
Otto Energy	0.011	+450.00%	537.77K
Volt Power	0.002	+100.00%	6.26M
Australian Oil Company	0.002	+66.67%	1.40M
Adavale Resources Ltd	0.002	+66.67%	21.25K
Dalaroo Metals	0.02	+66.67%	1.65M
Energy World Corporation	0.022	+57.14%	1.54M
Skin Elements	0.003	+50.00%	2.98M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	570.00K
ENRG Elements	0.002	-50.00%	852.50K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K
88 Energy	0.0010	-33.33%	4.77M
HitiQ	0.03	-28.57%	127.11K
Renegade Exploration	0.003	-28.57%	1.65M
Kalgoorlie Gold Mining	0.06	-25.64%	33.84M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.500	+0.36%	6.24M
Woodside Energy	19.770	-0.40%	4.10M
Commonwealth Bank Australia	158.040	+0.48%	1.87M
Evolution Mining	8.21	+3.92%	16.81M
Fortescue Metals	15.320	+0.79%	4.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.41	+46.17%	10.83
Aaaaa	7.41	+46.17%	10.83
Aaaa Aaaa Aaaaaa	10.35	+37.56%	14.24
Aaaaaaa A	10.35	+37.56%	14.24
Aa Aaaaaa Aa Aaa	10.110	+37.19%	13.87
Aaaa Aa Aaaaaaaaa	10.110	+37.19%	13.87
Aaaaaaaaaaaaaaaaaa	3.670	+34.64%	4.94

Name	Last	Upside	Fair Value
Aaaaaa	7.41	+46.17%	10.83
Aaaaa	7.41	+46.17%	10.83
Aaaa Aaaa Aaaaaa	10.35	+37.56%	14.24
Aaaaaaa A	10.35	+37.56%	14.24
Aa Aaaaaa Aa Aaa	10.110	+37.19%	13.87
Aaaa Aa Aaaaaaaaa	10.110	+37.19%	13.87
Aaaaaaaaaaaaaaaaaa	3.670	+34.64%	4.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 Price (STOXX50D)

STOXX Europe 50 Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

BBVA

Telefonica

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks