Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.63 | 44.70 | 43.45 | +0.30 | +0.68% | 3.04M | 00:36:00 | ||
Air Liquide | 187.60 | 187.92 | 185.00 | +0.88 | +0.47% | 375.33K | 00:52:07 | ||
Allianz | 263.05 | 263.25 | 259.75 | +1.05 | +0.40% | 618.48K | 00:51:37 | ||
Anheuser Busch Inbev | 54.84 | 55.10 | 53.96 | +0.68 | +1.26% | 784.76K | 00:51:56 | ||
ASML Holding | 828.50 | 841.30 | 826.90 | -11.80 | -1.40% | 488.22K | 00:52:12 | ||
AstraZeneca | 10,927.0 | 10,934.0 | 10,688.0 | +13.0 | +0.12% | 590.59K | 00:52:10 | ||
AXA | 33.94 | 33.98 | 33.40 | +0.12 | +0.35% | 3.10M | 00:52:08 | ||
Barclays | 185.66 | 185.90 | 181.50 | +1.68 | +0.91% | 26.41M | 00:52:10 | ||
BASF | 50.645 | 50.785 | 50.160 | -0.425 | -0.83% | 2.31M | 00:52:12 | ||
Bayer | 26.23 | 26.30 | 25.60 | -0.01 | -0.04% | 3.18M | 00:52:11 | ||
BNP Paribas | 65.66 | 65.73 | 64.41 | +0.20 | +0.31% | 1.74M | 00:52:12 | ||
BP | 515.20 | 516.01 | 504.60 | +2.80 | +0.55% | 17.56M | 00:52:13 | ||
British American Tobacco | 2,300.0 | 2,311.0 | 2,280.5 | +7.0 | +0.31% | 5.14M | 00:51:49 | ||
BT Group | 105.30 | 105.65 | 103.50 | +0.60 | +0.57% | 5.37M | 00:50:05 | ||
Deutsche Telekom AG | 21.215 | 21.225 | 20.940 | +0.265 | +1.26% | 5.70M | 00:51:07 | ||
Diageo | 2,815.0 | 2,821.5 | 2,790.5 | -8.0 | -0.28% | 2.83M | 00:52:11 | ||
Enel | 5.950 | 5.959 | 5.838 | +0.078 | +1.33% | 20.16M | 00:52:15 | ||
Eni SpA | 15.236 | 15.244 | 14.900 | +0.006 | +0.04% | 8.96M | 00:52:12 | ||
GSK plc | 1,597.50 | 1,598.50 | 1,564.50 | +14.00 | +0.88% | 1.54M | 00:52:07 | ||
HSBC | 644.90 | 645.10 | 633.80 | +0.30 | +0.05% | 10.32M | 00:52:04 | ||
Iberdrola | 11.380 | 11.415 | 11.230 | +0.085 | +0.75% | 5.22M | 00:52:03 | ||
Imperial Brands | 1,768.00 | 1,768.64 | 1,748.86 | +19.50 | +1.12% | 557.99K | 00:51:54 | ||
ING Groep | 15.24 | 15.26 | 14.92 | +0.08 | +0.50% | 7.55M | 00:51:53 | ||
Intesa Sanpaolo | 3.3725 | 3.3745 | 3.3080 | +0.0230 | +0.69% | 66.19M | 00:52:00 | ||
L'Oreal | 443.60 | 449.05 | 439.90 | +20.00 | +4.72% | 551.01K | 00:52:10 | ||
Lloyds Banking | 51.00 | 51.08 | 50.20 | 0.00 | 0.00% | 65.29M | 00:52:03 | ||
Louis Vuitton | 797.00 | 799.10 | 785.00 | +0.20 | +0.03% | 227.88K | 00:52:12 | ||
Mercedes Benz Group | 74.210 | 74.360 | 73.475 | -0.600 | -0.80% | 1.73M | 00:52:08 | ||
National Grid | 1,040.00 | 1,040.80 | 1,028.00 | +10.00 | +0.97% | 3.08M | 00:52:14 | ||
Nestle | 94.76 | 94.96 | 93.20 | +1.52 | +1.63% | 3.44M | 00:36:00 | ||
Novartis | 85.10 | 85.13 | 83.63 | +0.58 | +0.69% | 2.02M | 00:36:00 | ||
Novo Nordisk B | 861.8 | 870.9 | 859.7 | -0.9 | -0.10% | 1.02M | 00:51:33 | ||
Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 9.34M | 00:51:43 | ||
Reckitt Benckiser | 4,150.0 | 4,166.0 | 4,107.0 | +11.0 | +0.27% | 1.38M | 00:52:06 | ||
Relx | 3,301.00 | 3,320.00 | 3,285.00 | -28.00 | -0.84% | 1.36M | 00:52:02 | ||
Rio Tinto PLC | 5,382.0 | 5,385.0 | 5,298.0 | +11.0 | +0.21% | 893.62K | 00:52:06 | ||
Roche Holding Participation | 221.00 | 221.20 | 218.50 | +1.00 | +0.45% | 757.39K | 00:36:00 | ||
Sanofi | 86.93 | 86.98 | 85.07 | +1.70 | +1.99% | 913.54K | 00:52:11 | ||
Santander | 4.5160 | 4.5305 | 4.4575 | -0.0285 | -0.63% | 25.28M | 00:52:00 | ||
SAP | 166.090 | 168.225 | 165.300 | -3.090 | -1.83% | 1.61M | 00:52:12 | ||
Schneider Electric | 209.45 | 212.30 | 206.30 | -5.90 | -2.74% | 791.98K | 00:52:12 | ||
Shell | 33.48 | 33.55 | 32.92 | +0.01 | +0.01% | 8.36M | 00:52:03 | ||
Siemens AG | 173.00 | 174.33 | 171.80 | -2.52 | -1.44% | 1.13M | 00:52:13 | ||
TotalEnergies SE | 67.41 | 67.54 | 66.18 | -0.01 | -0.01% | 2.87M | 00:52:08 | ||
UBS Group | 25.58 | 25.68 | 25.26 | -0.23 | -0.89% | 2.85M | 00:36:00 | ||
Unilever | 3,788.0 | 3,828.0 | 3,752.0 | +18.0 | +0.48% | 2.26M | 00:51:57 | ||
Vinci | 113.35 | 113.50 | 111.95 | -0.20 | -0.18% | 608.78K | 00:52:03 | ||
Vodafone Group PLC | 66.980 | 67.100 | 65.780 | +0.600 | +0.90% | 23.78M | 00:52:09 | ||
Zurich Insurance Group | 446.90 | 447.20 | 438.70 | +3.90 | +0.88% | 274.46K | 00:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review