STOXX Europe 50 EUR Price (STOXX50)

Xetra

Currency in EUR

4,608.92

-29.41(-0.63%)

Closed28/03

Day's Range

4,595.82

4,645.52

52 wk Range

4,170.43

4,826.72

STOXX Europe 50 EUR Price Constituents

Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,182.0	3,188.0	3,117.0	+1.86%	5.58M	aa.aa	02:35:59
HSBC	873.90	880.70	866.40	-1.30%	25.76M	aa.aa	02:35:59
Barclays	287.80	290.75	284.70	-1.94%	78.83M	aa.aa	02:35:59
BP	436.10	438.40	431.95	+0.14%	43.78M	aa.aa	02:35:59
Lloyds Banking	72.08	72.86	71.28	-1.80%	138.96M	aa.aa	02:35:59
Prudential	826.20	842.00	825.80	-0.63%	7.39M	aa.aa	02:35:59
ING Groep	17.99	18.18	17.78	-1.69%	12.41M	aa.aa	02:35:59
Shell	33.93	33.96	33.25	+1.04%	6.53M	aa.aa	02:35:59
ABB	45.22	45.82	44.93	-3.71%	4.28M	aa.aa	02:35:59
Zurich Insurance Group	615.00	621.00	614.00	-1.03%	350.25K	aa.aa	02:35:59
Novartis	97.84	98.57	97.46	-0.79%	4.56M	aa.aa	02:35:59
Nestle	89.34	90.62	89.34	-1.00%	5.17M	aa.aa	02:35:59
Roche Holding Participation	290.50	295.10	289.70	-2.09%	1.41M	aa.aa	02:35:59
BASF derived	45.895	46.575	45.040	-3.26%	4.39M	aa.aa	02:38:59
Bayer derived	22.07	22.44	21.90	-2.22%	3.61M	aa.aa	02:38:59
Allianz derived	352.10	354.20	349.30	-0.90%	1.03M	aa.aa	02:38:59
Siemens AG derived	211.90	215.55	208.00	-1.90%	1.72M	aa.aa	02:38:59
Mercedes Benz Group derived	54.190	55.190	53.550	-2.80%	3.83M	aa.aa	02:38:59
Air Liquide	175.14	176.12	174.24	-0.67%	1.08M	aa.aa	02:35:59
AXA	39.40	39.84	39.24	-1.48%	5.79M	aa.aa	02:35:59
BNP Paribas	76.91	77.80	76.28	-2.09%	4.35M	aa.aa	02:35:59
Louis Vuitton	571.70	582.00	567.90	-2.62%	657.68K	aa.aa	02:35:59
L'Oreal	342.85	345.40	340.75	-0.65%	444.7K	aa.aa	02:35:59
Schneider Electric	210.75	215.30	210.15	-2.95%	1.46M	aa.aa	02:35:59
Sanofi	101.92	103.06	101.22	-1.43%	2.75M	aa.aa	02:35:59
TotalEnergies SE	59.66	59.80	58.56	+0.76%	4.73M	aa.aa	02:35:59
Vinci	116.30	118.20	115.95	-2.02%	1.15M	aa.aa	02:35:59
Iberdrola derived	14.940	15.200	14.890	-0.53%	12.91M	aa.aa	02:35:59
Santander derived	6.1960	6.2500	6.1040	-1.93%	31.56M	aa.aa	02:35:59
Novo Nordisk B	469.8	474.6	462.0	-0.91%	4.76M	aa.aa	01:59:59
Deutsche Telekom AG derived	34.220	34.560	33.920	+0.26%	7.78M	aa.aa	02:38:59
SAP derived	244.400	247.250	242.200	-0.95%	1.85M	aa.aa	02:38:59
Vodafone Group PLC	72.900	73.180	72.300	-0.46%	92.06M	aa.aa	02:35:59
AstraZeneca	11,254.0	11,364.0	11,142.0	-1.42%	1.64M	aa.aa	02:35:59
Imperial Brands	2,865.00	2,887.00	2,824.00	+1.38%	3.67M	aa.aa	02:35:59
Reckitt Benckiser	5,230.0	5,270.0	5,174.0	-0.04%	1.02M	aa.aa	02:35:59
Relx	3,873.00	3,903.00	3,863.00	-0.36%	2.85M	aa.aa	02:35:59
Diageo	2,014.5	2,026.0	1,996.8	-1.56%	3.07M	aa.aa	02:35:59
Rio Tinto PLC	4,586.5	4,639.5	4,520.5	-2.75%	3.02M	aa.aa	02:35:59
GSK plc	1,462.00	1,482.50	1,453.00	-1.78%	9.53M	aa.aa	02:35:59
Unilever	4,610.0	4,635.0	4,573.0	+0.50%	5.34M	aa.aa	02:35:59
National Grid	1,009.50	1,015.50	1,004.50	0.00%	10.02M	aa.aa	02:35:59
BT Group	165.85	165.85	163.10	+0.33%	19.68M	aa.aa	02:35:59
ASML Holding	606.00	617.60	602.60	-3.13%	957.43K	aa.aa	02:35:59
Intesa Sanpaolo	4.7340	4.8000	4.7115	-1.82%	86.96M	aa.aa	02:35:59
Enel	7.497	7.618	7.458	-0.50%	42.96M	aa.aa	02:35:59
Eni SpA	14.298	14.338	14.118	-0.01%	10.36M	aa.aa	02:35:59
Anheuser Busch Inbev	56.92	57.22	56.64	-1.39%	2.26M	aa.aa	02:35:59
UBS Group	26.87	27.57	26.55	-3.83%	10.94M	aa.aa	02:35:59

S&P/ASX 200

7,902.00

+58.60

+0.75%

ASX 200 Futures

7,942.50

-4.5

-0.06%

ASX All Ordinaries

8,105.80

+52.60

+0.65%

US 500

5,594.10

-17.8

-0.32%

Dow Jones

42,001.39

+417.49

+1.00%

China A50 Futures

13,353.00

+19.0

+0.14%

Dollar Index

103.88

+0.170

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Idp Education Ltd	9.53	+1.28%	6.57M
Telstra Group	4.245	+0.83%	6.09M
James Hardie Industries	37.71	-2.00%	913.05K
BHP Group Ltd	38.710	+1.34%	875.24K
Resmed DRC	35.840	+2.52%	383.35K
Commonwealth Bank Australia	152.150	+0.81%	137.18K
CSL	250.78	+0.60%	52.51K

Name	Last	Chg. %	Vol.
Linius Technologies	0.002	+50.00%	860.48K
Ozaurum Resources	0.09	+33.85%	3.19M
Grand Gulf Energy Ltd	0.002	+33.33%	50.00K
88 Energy	0.002	+33.33%	1.03M
Berkeley Energy	0.660	+22.22%	70.25K
X2M Connect	0.02	0.00%	0.00
Jindalee Resources Ltd	0.240	0.00%	0.00

Name	Last	Chg. %	Vol.
Jayride Group	0.002	-33.33%	14.50M
Energy Resources Of Australia	0.003	-33.33%	505.75K
Castle Minerals Ltd	0.002	-33.33%	2.22M
Vital Metals	0.002	-33.33%	104.00K
Cycliq	0.0020	-33.33%	15.63K
Caprice Resources	0.068	-20.93%	22.66M
Mount Ridley Mines Ltd	0.002	-20.00%	50.58K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.710	+1.34%	875.24K
Zip	1.61	-0.16%	1.31M
Woodside Energy	23.485	+1.58%	192.63K
Fortescue Metals	15.640	+1.76%	716.57K
Pilbara Minerals Ltd	1.703	+1.04%	1.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	11.46	+43.21%	16.41
Aaaaaaaaaaaaaa Aaa	11.46	+43.21%	16.41
Aaaaaaaaaaaaa	1.340	+41.04%	1.89
Aaaaaaa A	10.730	+40.01%	15.02
Aaaaa A Aaaa Aaaa	10.730	+40.01%	15.02
Aa Aaaaaaaaaaaa A Aa	3.800	+38.21%	5.25
A Aaa	3.800	+38.21%	5.25

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa	11.46	+43.21%	16.41
Aaaaaaaaaaaaaa Aaa	11.46	+43.21%	16.41
Aaaaaaaaaaaaa	1.340	+41.04%	1.89
Aaaaaaa A	10.730	+40.01%	15.02
Aaaaa A Aaaa Aaaa	10.730	+40.01%	15.02
Aa Aaaaaaaaaaaa A Aa	3.800	+38.21%	5.25
A Aaa	3.800	+38.21%	5.25

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Europe 50 EUR Price (STOXX50)

STOXX Europe 50 EUR Price Constituents

British American Tobacco

HSBC

Barclays

BP

Lloyds Banking

Prudential

ING Groep

Shell

ABB

Zurich Insurance Group

Novartis

Nestle

Roche Holding Participation

BASF

Bayer

Allianz

Siemens AG

Mercedes Benz Group

Air Liquide

AXA

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Sanofi

TotalEnergies SE

Vinci

Iberdrola

Santander

Novo Nordisk B

Deutsche Telekom AG

SAP

Vodafone Group PLC

AstraZeneca

Imperial Brands

Reckitt Benckiser

Relx

Diageo

Rio Tinto PLC

GSK plc

Unilever

National Grid

BT Group

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Anheuser Busch Inbev

UBS Group

Trending Stocks