Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,978.04
-17.34
-0.43%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
STOXX Europe 50 EUR Price (STOXX50)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 10,845,170
- Open: 3,997.98
- Day's Range: 3,975.44 - 3,997.98
STOXX Europe 50 EUR Price
3,978.04
-17.34
-0.43%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
STOXX Europe 50 EUR Price Constituents
Real-time streaming quotes of the STOXX Europe 50 EUR Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 34.24 | 34.35 | 33.98 | +0.14 | +0.41% | 3.65M | 01:33:00 | ||
| Air Liquide | 156.70 | 157.46 | 156.16 | -0.20 | -0.13% | 364.90K | 01:35:22 | ||
| Allianz | 208.90 | 210.90 | 208.70 | +0.05 | +0.02% | 480.57K | 01:40:34 | ||
| Anheuser Busch Inbev | 50.86 | 51.42 | 50.61 | -0.80 | -1.55% | 1.22M | 01:35:46 | ||
| ASML Holding | 662.70 | 665.70 | 653.60 | -5.20 | -0.78% | 477.04K | 01:35:36 | ||
| AstraZeneca | 11,750.0 | 11,784.0 | 11,654.0 | -4.0 | -0.03% | 980.03K | 01:45:00 | ||
| AXA | 27.06 | 27.39 | 26.93 | -0.09 | -0.33% | 2.88M | 01:35:21 | ||
| Barclays | 157.60 | 159.50 | 156.94 | -0.64 | -0.40% | 16.49M | 02:03:24 | ||
| BASF | 46.870 | 47.475 | 46.500 | +0.420 | +0.90% | 1.79M | 01:44:46 | ||
| Bayer | 51.95 | 52.39 | 51.94 | -0.18 | -0.35% | 1.15M | 01:35:04 | ||
| BNP Paribas | 57.01 | 57.73 | 56.96 | +0.25 | +0.44% | 2.57M | 01:36:07 | ||
| BP | 472.65 | 481.20 | 472.10 | -1.10 | -0.23% | 19.46M | 02:03:24 | ||
| British American Tobacco | 2,581.5 | 2,624.5 | 2,576.5 | -5.5 | -0.21% | 1.54M | 01:45:00 | ||
| BT Group | 147.55 | 150.30 | 146.80 | -1.90 | -1.27% | 10.99M | 02:03:25 | ||
| Deutsche Telekom AG | 18.858 | 19.050 | 18.724 | -0.142 | -0.75% | 11.99M | 01:37:45 | ||
| Diageo | 3,326.0 | 3,361.0 | 3,304.5 | -7.5 | -0.23% | 1.91M | 02:03:24 | ||
| Enel | 6.074 | 6.119 | 6.030 | +0.062 | +1.03% | 21.94M | 01:35:00 | ||
| Eni SpA | 13.116 | 13.226 | 13.106 | +0.036 | +0.28% | 10.45M | 01:35:16 | ||
| GSK plc | 1,375.20 | 1,383.80 | 1,369.40 | -1.00 | -0.07% | 3.03M | 02:03:24 | ||
| HSBC | 611.00 | 617.90 | 609.00 | -5.10 | -0.83% | 12.22M | 01:45:00 | ||
| Iberdrola | 11.445 | 11.600 | 11.445 | -0.085 | -0.74% | 6.14M | 01:35:15 | ||
| Imperial Brands | 1,722.50 | 1,741.00 | 1,722.50 | -6.00 | -0.35% | 792.74K | 01:45:00 | ||
| ING Groep | 12.19 | 12.28 | 12.11 | +0.12 | +0.96% | 10.32M | 01:35:24 | ||
| Intesa Sanpaolo | 2.3240 | 2.3495 | 2.2970 | +0.0210 | +0.91% | 79.61M | 01:35:29 | ||
| L'Oreal | 402.35 | 402.90 | 395.80 | +1.90 | +0.47% | 247.94K | 01:35:10 | ||
| Lloyds Banking | 45.33 | 45.93 | 45.26 | -0.18 | -0.40% | 84.41M | 01:35:00 | ||
| Louis Vuitton | 818.00 | 821.80 | 804.70 | +5.30 | +0.65% | 185.80K | 01:35:17 | ||
| Mercedes Benz Group | 73.000 | 73.760 | 72.420 | +0.530 | +0.73% | 2.60M | 01:38:54 | ||
| National Grid | 1,050.00 | 1,060.50 | 1,047.50 | -5.00 | -0.47% | 10.02M | 02:42:15 | ||
| Nestle | 107.00 | 107.88 | 107.00 | -0.82 | -0.76% | 3.00M | 01:32:00 | ||
| Novartis | 90.37 | 90.64 | 89.64 | +0.87 | +0.97% | 3.33M | 01:35:00 | ||
| Novo Nordisk B | 1,099.0 | 1,105.0 | 1,086.2 | +7.0 | +0.64% | 1.17M | 00:59:59 | ||
| Prudential | 1,124.50 | 1,138.00 | 1,116.50 | -11.00 | -0.97% | 2.23M | 02:03:24 | ||
| Reckitt Benckiser | 6,114.0 | 6,220.0 | 6,078.0 | -112.0 | -1.80% | 1.07M | 02:03:24 | ||
| Relx | 2,555.00 | 2,577.00 | 2,545.00 | -14.00 | -0.55% | 1.69M | 02:03:24 | ||
| Rio Tinto PLC | 5,127.0 | 5,195.0 | 5,114.0 | +24.0 | +0.47% | 1.40M | 02:42:16 | ||
| Roche Holding Participation | 283.95 | 287.80 | 283.05 | -3.90 | -1.35% | 982.43K | 01:36:00 | ||
| Sanofi | 95.44 | 95.56 | 94.71 | +0.49 | +0.52% | 872.66K | 01:35:43 | ||
| Santander | 3.2270 | 3.2700 | 3.2005 | +0.0160 | +0.50% | 22.98M | 01:35:15 | ||
| SAP | 123.600 | 123.600 | 121.220 | +0.100 | +0.08% | 1.11M | 01:35:26 | ||
| Schneider Electric | 163.98 | 164.64 | 162.48 | +0.16 | +0.10% | 589.55K | 01:35:18 | ||
| Shell | 27.25 | 27.37 | 27.02 | +0.18 | +0.66% | 10.56M | 01:35:52 | ||
| Siemens AG | 158.76 | 159.36 | 157.64 | +0.30 | +0.19% | 846.63K | 01:35:18 | ||
| TotalEnergies SE | 55.03 | 55.72 | 54.85 | +0.24 | +0.44% | 2.72M | 01:35:17 | ||
| UBS Group | 18.25 | 18.55 | 18.17 | -0.01 | -0.08% | 4.75M | 01:32:00 | ||
| Unilever | 3,999.5 | 4,025.5 | 3,991.5 | -25.5 | -0.63% | 2.16M | 01:36:01 | ||
| Vinci | 107.22 | 108.14 | 106.74 | -0.46 | -0.43% | 654.71K | 01:35:04 | ||
| Vodafone Group PLC | 74.15 | 75.68 | 73.96 | -4.33 | -5.52% | 77.15M | 02:08:18 | ||
| Zurich Insurance Group | 427.30 | 432.90 | 426.50 | -2.80 | -0.65% | 262.76K | 01:33:00 |
My Sentiments
What is your sentiment on STOXX Europe 50 EUR Price?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about STOXX Europe 50 EUR Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review