Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.88 | 15.96 | 15.75 | -0.03 | -0.19% | 3.15M | 01:35:02 | ||
Banco Bpm | 6.102 | 6.180 | 6.100 | -0.008 | -0.13% | 11.35M | 01:35:20 | ||
Banco de Sabadell | 1.6375 | 1.6375 | 1.6375 | +0.1315 | +8.73% | 167.74M | 01:41:41 | ||
Bank Ireland | 10.305 | 10.425 | 10.245 | +0.030 | +0.29% | 1.88M | 01:27:55 | ||
Bankinter | 7.308 | 7.308 | 7.308 | +0.038 | +0.52% | 3.34M | 01:35:07 | ||
BBVA | 10.505 | 10.505 | 10.505 | -0.045 | -0.43% | 9.16M | 01:39:01 | ||
BNP Paribas | 68.36 | 69.55 | 67.58 | +0.63 | +0.93% | 3.64M | 01:35:29 | ||
Bper Banca | 4.723 | 4.744 | 4.635 | +0.089 | +1.92% | 11.42M | 01:35:02 | ||
Caixabank | 5.020 | 5.020 | 5.020 | +0.073 | +1.48% | 17.44M | 01:36:55 | ||
Commerzbank | 14.055 | 14.285 | 13.820 | +0.200 | +1.44% | 7.04M | 01:29:26 | ||
Credit Agricole | 14.48 | 14.57 | 14.41 | +0.03 | +0.17% | 3.96M | 01:35:23 | ||
Deutsche Bank AG | 16.678 | 16.710 | 15.005 | +1.278 | +8.30% | 32.18M | 01:30:00 | ||
Erste Group Bank AG | 44.470 | 44.550 | 44.260 | -0.030 | -0.07% | 356.82K | 01:35:28 | ||
ING Groep | 14.69 | 14.77 | 14.55 | +0.02 | +0.16% | 8.55M | 01:35:26 | ||
Intesa Sanpaolo | 3.5030 | 3.5475 | 3.4815 | -0.0140 | -0.40% | 68.12M | 01:35:22 | ||
KBC Groep | 69.50 | 71.62 | 69.16 | -1.88 | -2.63% | 617.70K | 01:35:29 | ||
Mediobanca | 13.400 | 13.675 | 13.360 | -0.245 | -1.80% | 2.52M | 01:35:30 | ||
Raiffeisen Bank | 18.040 | 18.300 | 18.020 | -0.260 | -1.42% | 192.49K | 01:38:18 | ||
Santander | 4.7480 | 4.7480 | 4.7480 | -0.0315 | -0.66% | 31.22M | 01:39:56 | ||
Societe Generale | 25.10 | 25.45 | 24.87 | -0.19 | -0.73% | 2.16M | 01:35:06 | ||
UniCredit | 34.785 | 35.280 | 34.500 | -0.200 | -0.57% | 5.99M | 01:35:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review