STOXX All Europe 100 EUR Price (SXEBCP)

Global Indexes
1,389.15
-5.35(-0.38%)
  • Open:
    1,390.70
  • Day's Range:
    1,382.83 - 1,392.75
  • 52 wk Range:
    1,211.29 - 1,518.71

STOXX All Europe 100 EUR Price Historical Data

Time Frame:
Daily
31/10/2022 - 30/11/2022
1,389.151,390.701,392.751,382.83-0.38%
1,394.501,392.161,397.531,391.60+0.05%
1,393.781,388.731,397.141,386.38+0.24%
1,390.421,383.611,391.581,383.08+0.51%
1,383.351,373.641,385.331,373.64+0.80%
1,372.321,371.331,376.071,368.84-0.01%
1,372.441,362.931,376.481,362.93+1.08%
1,357.711,362.951,367.871,348.46-0.26%
1,361.231,368.801,370.631,359.37-0.68%
1,370.591,363.821,376.651,363.79+0.51%
1,363.601,361.461,372.681,361.40+0.24%
1,360.401,368.741,372.391,359.57-0.26%
1,363.891,328.121,366.771,326.41+2.43%
1,331.501,333.031,334.581,324.96-0.28%
1,335.231,325.571,336.531,322.05+0.54%
1,328.101,324.491,332.591,318.86+0.10%
1,326.821,308.131,335.211,308.13+1.75%
1,303.971,306.041,306.041,292.12-0.68%
1,312.871,318.151,324.391,312.04-0.21%
1,315.571,311.581,326.481,311.58+0.54%
1,308.491,305.411,312.311,300.32+0.39%
Highest: 1,397.53Lowest: 1,292.12Difference: 105.41Average: 1,354.09Change %: 6.58