Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.31 | 41.99 | 41.31 | -0.47 | -1.12% | 791.10K | 01:35:03 | ||
Air France KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 01:35:07 | ||
Carnival | 1,066.0 | 1,104.5 | 1,057.0 | -19.0 | -1.75% | 137.74K | 21:17:39 | ||
Compass | 2,226.00 | 2,240.00 | 2,224.00 | -6.00 | -0.27% | 232.40K | 21:22:00 | ||
Domino’s Pizza | 326.40 | 326.40 | 319.60 | +0.60 | +0.18% | 289.15K | 21:13:47 | ||
EasyJet | 536.23 | 539.60 | 535.00 | -2.37 | -0.44% | 258.40K | 21:23:00 | ||
Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 01:35:24 | ||
Entain | 793.81 | 793.81 | 777.20 | +7.21 | +0.92% | 264.63K | 21:21:03 | ||
FirstGroup | 166.20 | 166.20 | 161.40 | +4.00 | +2.47% | 223.86K | 21:21:30 | ||
IAG | 173.35 | 175.75 | 172.30 | -1.75 | -1.00% | 1.70M | 21:22:47 | ||
InterContinental | 7,934.0 | 7,962.0 | 7,804.0 | +82.0 | +1.04% | 53.29K | 21:23:01 | ||
Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
Lufthansa | 6.714 | 6.844 | 6.624 | -0.028 | -0.42% | 6.17M | 01:29:46 | ||
Playtech | 504.00 | 541.00 | 502.00 | -26.00 | -4.91% | 49.79K | 21:20:54 | ||
Ryanair | 20.140 | 20.450 | 20.140 | -0.260 | -1.27% | 1.20M | 01:27:55 | ||
Sodexo | 81.75 | 83.05 | 81.60 | -0.30 | -0.37% | 294.39K | 01:35:22 | ||
Tui | 563.00 | 595.00 | 561.50 | -3.00 | -0.53% | 83.45K | 21:21:16 | ||
Whitbread | 3,163.0 | 3,204.0 | 3,123.0 | -4.0 | -0.13% | 453.80K | 21:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review