Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 223.80 | 227.65 | 222.90 | -2.60 | -1.15% | 118.84K | 19:35:39 | ||
Barratt Developments | 459.10 | 462.30 | 451.70 | +5.10 | +1.12% | 539.10K | 19:35:27 | ||
Beiersdorf AG | 142.125 | 142.375 | 140.400 | +1.575 | +1.12% | 64.14K | 19:37:11 | ||
Bellway | 2,528.0 | 2,544.0 | 2,512.0 | +24.0 | +0.96% | 14.52K | 19:37:05 | ||
Berkeley | 4,736.0 | 4,754.0 | 4,708.0 | +28.0 | +0.60% | 23.83K | 19:37:09 | ||
BIC | 65.80 | 66.10 | 65.40 | -0.20 | -0.30% | 6.46K | 19:32:37 | ||
British American Tobacco | 2,362.0 | 2,368.0 | 2,351.0 | +12.0 | +0.51% | 600.23K | 19:37:16 | ||
Burberry Group | 1,144.5 | 1,155.0 | 1,142.1 | +2.5 | +0.22% | 91.33K | 19:36:53 | ||
Christian Dior | 731.50 | 734.00 | 730.00 | +1.00 | +0.14% | 0.30K | 19:30:27 | ||
Electrolux B | 92.5 | 97.0 | 91.2 | -4.8 | -4.95% | 1.90M | 19:37:12 | ||
Groupe SEB | 110.30 | 111.80 | 110.30 | -0.90 | -0.81% | 4.28K | 19:33:40 | ||
Henkel VZO | 74.41 | 74.63 | 74.16 | -0.05 | -0.07% | 53.49K | 19:36:30 | ||
Hermes International | 2,247.00 | 2,260.00 | 2,234.00 | +17.00 | +0.76% | 9.47K | 19:36:40 | ||
Hugo Boss AG | 47.145 | 52.040 | 46.645 | -3.395 | -6.72% | 415.92K | 19:37:13 | ||
Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
Imperial Brands | 1,840.50 | 1,843.50 | 1,835.00 | +6.00 | +0.33% | 107.68K | 19:37:03 | ||
L'Oreal | 435.05 | 437.45 | 432.90 | -4.60 | -1.05% | 105.01K | 19:37:13 | ||
Louis Vuitton | 775.60 | 780.50 | 773.60 | +1.20 | +0.16% | 52.80K | 19:36:58 | ||
Moncler SpA | 64.74 | 65.10 | 64.20 | +0.62 | +0.97% | 81.62K | 19:31:53 | ||
Ontex Group | 9.45 | 9.45 | 9.39 | -0.01 | -0.11% | 40.27K | 19:25:22 | ||
Pandora | 1,149.5 | 1,159.5 | 1,120.5 | +67.0 | +6.19% | 139.77K | 19:35:43 | ||
Persimmon | 1,300.5 | 1,308.5 | 1,289.0 | +12.0 | +0.93% | 87.33K | 19:32:25 | ||
Reckitt Benckiser | 4,486.0 | 4,489.0 | 4,450.0 | +10.0 | +0.22% | 135.87K | 19:36:56 | ||
Richemont | 128.75 | 129.95 | 128.40 | +0.85 | +0.66% | 181.27K | 19:21:00 | ||
SCA B | 163.1 | 164.4 | 162.6 | +1.0 | +0.62% | 219.39K | 19:36:45 | ||
Swatch Group | 193.70 | 196.70 | 193.40 | +0.05 | +0.03% | 26.04K | 19:20:00 | ||
Taylor Wimpey | 133.15 | 133.42 | 131.40 | +2.60 | +1.99% | 998.81K | 19:37:05 | ||
Ubisoft | 22.30 | 22.45 | 22.06 | +0.13 | +0.59% | 57.84K | 19:37:00 | ||
Unilever | 4,160.0 | 4,165.0 | 4,137.0 | +20.0 | +0.48% | 393.38K | 19:37:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review