Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Auto Trader Group Plc | 702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | 01:35:59 | ||
Eutelsat | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 01/05 | ||
Informa | 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | 01:35:59 | ||
ITV | 70.20 | 70.60 | 69.70 | -0.10 | -0.14% | 6.61M | 01:35:59 | ||
JC Decaux | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 01/05 | ||
Lagardere | 21.05 | 21.15 | 20.10 | +0.85 | +4.21% | 90.89K | 01/05 | ||
MFE MEDIAFOREUROPE NV B | 3.772 | 3.894 | 3.740 | -0.118 | -3.03% | 430.49K | 01/05 | ||
Moneysupermarket.Com | 218.40 | 219.00 | 214.20 | +3.00 | +1.39% | 1.00M | 01:35:59 | ||
Pearson | 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | 01:35:59 | ||
Prosiebensat | 7.300 | 7.500 | 7.175 | -0.235 | -3.12% | 625.83K | 01/05 | ||
Publicis Groupe | 103.85 | 104.90 | 103.35 | -0.30 | -0.29% | 403.56K | 01/05 | ||
Relx | 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | 01:35:59 | ||
Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 01/05 | ||
Rightmove | 519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | 01:35:59 | ||
RTL Group | 28.950 | 29.400 | 28.850 | -0.400 | -1.36% | 109.17K | 01/05 | ||
Schibsted A | 317.80 | 320.40 | 306.40 | +5.00 | +1.60% | 295.01K | 01/05 | ||
SES | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 01/05 | ||
Vantiva | 0.1390 | 0.1470 | 0.1390 | 0.0000 | 0.00% | 57.64K | 01/05 | ||
Vivendi | 9.57 | 9.65 | 9.53 | -0.02 | -0.21% | 2.06M | 01/05 | ||
Wolters Kluwer | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 01/05 | ||
WPP | 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.39K | 01:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review