Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 147.13 | 149.00 | 146.90 | +0.13 | +0.09% | 1.95M | 22:32:02 | ||
Admiral Group | 2,733.0 | 2,755.0 | 2,724.0 | 0.0 | 0.00% | 75.94K | 22:31:58 | ||
Aegon | 5.868 | 5.912 | 5.840 | -0.008 | -0.14% | 990.15K | 22:32:00 | ||
Ageas | 43.22 | 43.42 | 43.06 | -0.08 | -0.18% | 38.40K | 22:31:49 | ||
Allianz | 266.55 | 268.15 | 265.95 | +0.25 | +0.09% | 174.35K | 22:32:01 | ||
Assicurazioni Generali | 22.9500 | 23.0100 | 22.9100 | +0.0200 | +0.09% | 513.09K | 22:30:25 | ||
Aviva | 466.90 | 470.10 | 466.10 | -1.00 | -0.21% | 834.08K | 22:31:57 | ||
AXA | 32.55 | 32.78 | 32.30 | +0.34 | +1.06% | 2.57M | 22:31:51 | ||
Baloise Holding | 138.90 | 139.40 | 138.30 | -6.90 | -4.73% | 117.74K | 22:15:00 | ||
Beazley | 668.00 | 673.00 | 664.50 | +10.50 | +1.60% | 558.96K | 22:31:41 | ||
Direct Line Insurance | 186.80 | 188.40 | 185.00 | -0.70 | -0.37% | 423.99K | 22:30:01 | ||
Gjensidige Forsikring | 177.80 | 178.30 | 175.00 | +0.50 | +0.28% | 83.52K | 22:29:02 | ||
Hannover Rueckversicherung SE | 233.05 | 233.90 | 231.30 | +0.55 | +0.24% | 21.03K | 22:32:04 | ||
Helvetia | 121.00 | 121.30 | 119.70 | +1.40 | +1.17% | 23.30K | 22:11:00 | ||
Hiscox | 1,236.00 | 1,242.00 | 1,230.00 | +10.00 | +0.82% | 107.78K | 22:29:07 | ||
Legal & General | 237.06 | 239.80 | 236.89 | -0.44 | -0.19% | 5.35M | 22:32:04 | ||
Mapfre | 2.260 | 2.280 | 2.255 | -0.020 | -0.88% | 903.79K | 22:31:16 | ||
Muench. Rueckvers. | 413.30 | 416.65 | 411.60 | -1.00 | -0.24% | 53.12K | 22:32:05 | ||
NN Group NV | 43.48 | 43.88 | 43.41 | -0.07 | -0.16% | 136.43K | 22:31:58 | ||
Old Mutual | 47.00 | 47.20 | 45.85 | +1.15 | +2.51% | 235.60K | 21:52:35 | ||
Phoenix | 493.80 | 497.20 | 493.20 | 0.00 | 0.00% | 598.94K | 22:31:41 | ||
Poste Italiane | 11.915 | 11.975 | 11.910 | -0.030 | -0.25% | 494.53K | 22:30:52 | ||
Prudential | 707.80 | 713.80 | 700.40 | -33.60 | -4.53% | 6.14M | 22:31:57 | ||
Sampo Oyj A | 38.00 | 38.48 | 37.71 | -0.40 | -1.04% | 206.00K | 22:31:37 | ||
SCOR | 31.04 | 31.72 | 30.86 | -0.32 | -1.02% | 116.55K | 22:30:23 | ||
St. James’s Place | 436.40 | 458.80 | 432.80 | -8.40 | -1.89% | 1.82M | 22:32:01 | ||
Storebrand | 107.00 | 107.00 | 106.10 | +0.30 | +0.28% | 298.02K | 22:31:50 | ||
Swiss Life Holding | 622.40 | 626.20 | 620.60 | -0.60 | -0.10% | 18.58K | 22:15:00 | ||
Swiss Re | 99.88 | 100.90 | 99.64 | -0.42 | -0.42% | 124.09K | 22:16:00 | ||
Topdanmark A/S | 292.0 | 295.2 | 289.8 | -3.0 | -1.02% | 35.69K | 22:30:01 | ||
Tryg | 138.2 | 139.8 | 137.7 | -1.0 | -0.72% | 215.60K | 22:31:15 | ||
UnipolSai Assicurazioni | 2.678 | 2.682 | 2.678 | -0.002 | -0.07% | 1.09M | 22:25:47 | ||
Zurich Insurance Group | 444.00 | 447.40 | 442.20 | -0.30 | -0.07% | 56.78K | 22:16:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review