Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Global Indexes

Currency in EUR

906.14

-36.11(-3.83%)

Delayed Data03/04

Day's Range

903.70

926.38

52 wk Range

777.00

1,013.67

Stoxx 600 Industrial Goods Srvcs PR Constituents

Real-time streaming quotes of the Stoxx 600 Industrial Goods Srvcs PR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Philips	20.77	21.98	20.33	-5.59%	3.58M	aa.aa	02:35:59
Adecco N	23.26	24.50	22.28	-5.75%	2.04M	aa.aa	02:35:59
ABB	41.05	42.67	39.91	-4.27%	5.48M	aa.aa	02:35:59
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	02:38:59
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	02:38:59
Schneider Electric	189.50	201.70	185.24	-6.65%	2.86M	aa.aa	02:35:59
Airbus Group	146.90	157.28	144.74	-7.04%	2.91M	aa.aa	02:35:59
Alstom	18.33	19.69	17.77	-7.24%	3.59M	aa.aa	02:35:59
Atlas Copco A	143.3	150.8	140.9	-5.66%	9.75M	aa.aa	02:30:59
Alfa Laval AB	400.7	410.6	394.5	-2.46%	1.46M	aa.aa	02:30:59
Sandvik AB	185.45	193.80	181.45	-4.58%	4.73M	aa.aa	02:30:59
Securitas B	135.35	140.80	132.75	-3.70%	1.21M	aa.aa	02:30:59
Volvo B	245.10	254.20	239.20	-4.18%	9.07M	aa.aa	02:30:59
SKF B	174.6	183.0	169.4	-3.75%	3.13M	aa.aa	02:30:59
DSV	1,180.0	1,273.5	1,171.5	-7.96%	902.11K	aa.aa	01:59:59
Moller Maersk B	9,602	10,710	9,560	-10.51%	58.31K	aa.aa	01:59:59
KONE Oyj	49.03	50.62	48.49	-3.14%	864.72K	aa.aa	02:29:59
Andritz AG derived	49.780	51.800	49.040	-3.67%	0	aa.aa	02:29:59
Thyssenkrupp AG derived	8.366	9.122	8.100	-9.26%	16.1M	aa.aa	02:38:59
Fraport AG derived	54.500	56.400	53.900	-1.89%	280.01K	aa.aa	02:38:59
GEA Group AG derived	51.800	55.000	50.850	-5.99%	929.97K	aa.aa	02:38:59
Bilfinger SE derived	60.800	66.800	59.100	-8.85%	277K	aa.aa	02:38:59
MTU Aero derived	286.50	311.00	278.20	-8.11%	363.99K	aa.aa	02:38:59
Ferguson	11,940.0	12,140.0	11,420.0	-0.67%	336.14K	aa.aa	02:35:59
Capita	12.22	13.10	12.04	-5.86%	16.1M	aa.aa	02:35:59
Bunzl	3,010.0	3,064.0	2,972.0	-0.92%	1.35M	aa.aa	02:35:59
BAE Systems	1,517.50	1,638.00	1,480.00	-6.36%	11.03M	aa.aa	02:35:59
Rolls-Royce Holdings	659.00	745.60	650.00	-11.66%	56.61M	aa.aa	02:35:59
Qinetiq	377.40	397.60	370.00	-3.87%	3.14M	aa.aa	02:35:59
Weir Group	2,052.00	2,210.00	2,028.00	-7.23%	1.72M	aa.aa	02:35:59
Travis Perkins	510.00	531.00	497.40	-0.68%	2.69M	aa.aa	02:35:59
Smiths Group	1,779.00	1,881.00	1,779.00	-5.92%	1.67M	aa.aa	02:35:59
Babcock International	685.50	743.50	678.00	-7.49%	2.14M	aa.aa	02:35:59
Intertek	4,540.0	4,828.0	4,540.0	-5.50%	907.47K	aa.aa	02:35:59
Rotork	288.00	312.40	284.60	-5.94%	2.92M	aa.aa	02:35:59
IMI PLC	1,686.00	1,802.00	1,657.00	-6.85%	568.37K	aa.aa	02:35:59
Rentokil	334.30	344.00	331.00	-2.45%	7.29M	aa.aa	02:35:59
Hays	70.75	75.00	69.95	-5.35%	2.5M	aa.aa	02:35:59
International Workplace Plc	168.10	176.20	165.10	-5.03%	2.89M	aa.aa	02:35:59
Spectris	2,050.0	2,128.0	2,010.0	-3.12%	344.26K	aa.aa	02:35:59
Halma	2,502.0	2,598.0	2,478.0	-2.34%	786.52K	aa.aa	02:35:59
Essentra	96.20	98.20	94.00	-1.54%	1.18M	aa.aa	02:35:59
Spirax-Sarco Engineering	5,780.0	5,925.0	5,630.0	-2.61%	433.71K	aa.aa	02:35:59
Ashtead Group	3,789.0	3,913.0	3,674.0	-3.46%	2.23M	aa.aa	02:35:59
Randstad	35.43	36.66	34.65	-3.01%	860.45K	aa.aa	02:35:59
Vopak	37.38	39.50	37.14	-5.41%	236.22K	aa.aa	02:35:59
Aalberts Industries	26.90	28.48	26.44	-6.86%	626.25K	aa.aa	02:35:59
Prysmian	43.2100	47.1200	41.8000	-8.95%	4M	aa.aa	02:35:59
Thales	237.90	255.10	235.40	-5.74%	765.09K	aa.aa	02:35:59
Leonardo	40.380	46.000	39.250	-12.41%	9.41M	aa.aa	02:35:59
Aeroports Paris	93.80	97.60	93.15	-2.60%	191.06K	aa.aa	02:35:59
Rexel	21.94	23.05	21.19	-5.47%	1.38M	aa.aa	02:35:59
Safran	218.30	232.20	217.00	-6.39%	1.41M	aa.aa	02:35:59
Legrand	89.38	92.50	87.44	-4.04%	902.82K	aa.aa	02:35:59
Teleperformance	86.14	87.40	82.72	-2.73%	471.33K	aa.aa	02:35:59
Wartsila	15.17	15.74	14.77	-3.93%	1.12M	aa.aa	02:29:59
Bureau Veritas	26.78	27.00	26.36	-0.22%	2.4M	aa.aa	02:35:59
Getlink	15.72	16.35	15.72	-3.62%	780.13K	aa.aa	02:35:59
Experian	3,246.0	3,524.0	3,217.0	-7.20%	2.4M	aa.aa	02:35:59
Howden Joinery	680.50	719.00	679.50	-4.96%	2.25M	aa.aa	02:35:59
Edenred	29.15	30.05	28.77	-3.16%	1.31M	aa.aa	02:35:59
Bollore	5.15	5.40	5.11	-4.27%	2.16M	aa.aa	02:35:59
PostNL	0.952	0.970	0.938	-0.42%	1.67M	aa.aa	02:35:59
SGS	80.22	83.48	79.68	-3.33%	780.81K	aa.aa	02:35:59
OC Oerlikon Corp	3.31	3.54	3.29	-6.76%	1.48M	aa.aa	02:35:59
Amadeus derived	67.240	71.500	66.140	-6.61%	1.33K	aa.aa	02:35:59
Dassault Aviation	279.80	303.60	277.00	-7.35%	153.41K	aa.aa	02:35:59
SAAB B	409.55	409.55	391.40	+5.70%	806	aa.aa	04/04
Trelleborg B	382.70	385.90	382.70	0.00%	486	aa.aa	29/03
Sartorius AG VZO	187.95	205.50	184.65	-5.67%	230.24K	aa.aa	02:38:59
DCC	4,834.0	5,140.0	4,826.0	-5.68%	463K	aa.aa	02:35:59
Eurazeo	59.10	63.05	58.40	-6.86%	182.73K	aa.aa	02:35:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	86.57M	aa.aa	02:30:59
Huhtamaki Oyj	31.78	32.46	31.08	-1.73%	247.24K	aa.aa	02:29:59
Duerr AG	19.170	21.040	18.780	-9.23%	425.31K	aa.aa	02:38:59
International Distributions Services	365.20	365.80	365.20	-0.05%	2.71M	aa.aa	02:35:59
Flughafen Zurich	201.60	208.00	198.90	-2.98%	52.76K	aa.aa	02:35:59
Dorma Kaba Holding	620.00	648.00	605.00	-4.02%	9.04K	aa.aa	02:35:59
Kion Group AG	31.51	34.82	29.80	-11.69%	1.8M	aa.aa	02:38:59
Schindler Ps	268.00	275.80	263.60	-3.46%	217.34K	aa.aa	02:35:59
Kuehne & Nagel	180.55	186.10	175.30	-2.67%	593.64K	aa.aa	02:35:59
DKSH Holding	58.70	62.00	58.10	-4.86%	166.84K	aa.aa	02:35:59
bpost NV	1.36	1.42	1.34	-1.45%	483.94K	aa.aa	02:35:59
Georg Fischer	57.10	59.95	55.90	-5.15%	390.47K	aa.aa	02:35:59
ISS A/S	151.90	158.30	150.30	-3.86%	1.08M	aa.aa	01:59:59
Aena derived	216.00	224.00	214.60	-3.40%	194.43K	aa.aa	02:35:59

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,064.90

-331.7

-6.15%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,676.00

-510.0

-3.87%

Dollar Index

102.655

+0.860

+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.19M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aa Aaaaaaaaaaaa	10.54	+56.48%	16.49
A Aaa Aaaaaaaaa	1.240	+51.84%	1.88
Aaa Aa	7.32	+49.87%	10.97
Aaaaaaaaaa A	9.830	+49.87%	14.73
A Aaaaaaaaaa	7.32	+49.87%	10.97
Aa Aaaaa A Aaaa	9.830	+49.87%	14.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aa Aaaaaaaaaaaa	10.54	+56.48%	16.49
A Aaa Aaaaaaaaa	1.240	+51.84%	1.88
Aaa Aa	7.32	+49.87%	10.97
Aaaaaaaaaa A	9.830	+49.87%	14.73
A Aaaaaaaaaa	7.32	+49.87%	10.97
Aa Aaaaa A Aaaa	9.830	+49.87%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stoxx 600 Industrial Goods Srvcs PR (SXNP)

Stoxx 600 Industrial Goods Srvcs PR Constituents

Philips

Adecco N

ABB

Siemens AG

Deutsche Post

Schneider Electric

Airbus Group

Alstom

Atlas Copco A

Alfa Laval AB

Sandvik AB

Securitas B

Volvo B

SKF B

DSV

Moller Maersk B

KONE Oyj

Andritz AG

Thyssenkrupp AG

Fraport AG

GEA Group AG

Bilfinger SE

MTU Aero

Ferguson

Capita

Bunzl

BAE Systems

Rolls-Royce Holdings

Qinetiq

Weir Group

Travis Perkins

Smiths Group

Babcock International

Intertek

Rotork

IMI PLC

Rentokil

Hays

International Workplace Plc

Spectris

Halma

Essentra

Spirax-Sarco Engineering

Ashtead Group

Randstad

Vopak

Aalberts Industries

Prysmian

Thales

Leonardo

Aeroports Paris

Rexel

Safran

Legrand

Teleperformance

Wartsila

Bureau Veritas

Getlink

Experian

Howden Joinery

Edenred

Bollore

PostNL

SGS

OC Oerlikon Corp

Amadeus

Dassault Aviation

SAAB B

Trelleborg B

Sartorius AG VZO

DCC

Eurazeo

Fingerprint Cards B

Huhtamaki Oyj

Duerr AG

International Distributions Services

Flughafen Zurich